8,200.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 3.0K |
| 09:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.8K |
| 09:15 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 4.3K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.8K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.3K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 10:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.9K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 18.9K |
| 10:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 13:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |