7,600.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.0K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.1K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |