7,600.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.9K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 1.2K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.7K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |