DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ Alemania →
2,763.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 4,123.36 4,148.42 4,123.36 4,145.35 0.0M
2021-12-29 4,144.84 4,150.92 4,103.96 4,125.09 0.0M
2021-12-28 4,142.55 4,176.85 4,142.55 4,151.33 0.0M
2021-12-27 4,088.04 4,144.31 4,081.10 4,137.79 0.0M
2021-12-23 4,068.16 4,092.53 4,048.15 4,088.93 0.0M
2021-12-22 4,013.71 4,066.04 4,013.71 4,066.04 0.0M
2021-12-21 4,017.02 4,037.22 3,983.75 3,999.84 0.0M
2021-12-20 4,030.83 4,030.83 3,958.79 4,003.84 0.0M
2021-12-17 4,016.55 4,039.01 3,980.59 4,035.49 0.0M
2021-12-16 4,053.75 4,123.50 4,029.66 4,031.97 0.0M
2021-12-15 3,984.48 4,045.51 3,984.48 4,042.24 0.0M
2021-12-14 4,064.90 4,068.52 3,975.20 3,982.65 0.0M
2021-12-13 4,041.34 4,099.94 4,038.80 4,069.67 0.0M
2021-12-10 4,073.09 4,073.09 4,014.63 4,031.08 0.0M
2021-12-09 4,100.46 4,125.18 4,081.43 4,088.38 0.0M
2021-12-08 4,106.09 4,136.57 4,085.12 4,091.52 0.0M
2021-12-07 3,962.43 4,107.91 3,962.43 4,107.91 0.0M
2021-12-06 3,983.23 4,014.13 3,934.33 3,942.72 0.0M
2021-12-03 4,018.65 4,043.87 3,961.48 3,969.52 0.0M
2021-12-02 4,108.39 4,108.73 3,985.55 3,998.88 0.0M
2021-12-01 4,112.05 4,137.74 4,070.46 4,129.37 0.0M
2021-11-30 4,078.23 4,150.56 4,067.95 4,097.38 0.0M
2021-11-29 4,061.53 4,108.60 4,061.53 4,090.72 0.0M
2021-11-26 4,096.68 4,111.54 4,031.30 4,046.20 0.0M
2021-11-25 4,059.35 4,116.54 4,059.35 4,101.31 0.0M
2021-11-24 4,088.94 4,091.72 4,006.60 4,049.21 0.0M
2021-11-23 4,174.82 4,175.73 4,084.64 4,092.83 0.0M
2021-11-22 4,256.27 4,270.13 4,200.32 4,201.17 0.0M
2021-11-19 4,228.43 4,272.96 4,221.60 4,251.91 0.0M
2021-11-18 4,250.22 4,271.23 4,218.01 4,227.07 0.0M
2021-11-17 4,250.09 4,278.07 4,241.53 4,247.89 0.0M
2021-11-16 4,258.87 4,259.06 4,231.44 4,252.22 0.0M
2021-11-15 4,245.08 4,265.38 4,220.52 4,250.20 0.0M
2021-11-12 4,225.11 4,245.15 4,202.51 4,243.84 0.0M
2021-11-11 4,229.49 4,246.38 4,173.82 4,232.72 0.0M
2021-11-10 4,278.97 4,279.09 4,204.62 4,236.97 0.0M
2021-11-09 4,284.30 4,300.02 4,263.88 4,280.70 0.0M
2021-11-08 4,216.16 4,286.14 4,216.16 4,285.87 0.0M
2021-11-05 4,254.73 4,295.84 4,213.57 4,216.61 0.0M
2021-11-04 4,253.75 4,265.30 4,225.95 4,259.15 0.0M
2021-11-03 4,208.83 4,262.37 4,208.83 4,238.48 0.0M
2021-11-02 4,200.67 4,214.99 4,192.22 4,205.72 0.0M
2021-11-01 4,188.71 4,223.90 4,187.99 4,203.05 0.0M
2021-10-29 4,152.29 4,166.43 4,132.46 4,160.58 0.0M
2021-10-28 4,153.92 4,176.93 4,134.29 4,172.24 0.0M
2021-10-27 4,184.59 4,210.46 4,148.90 4,151.34 0.0M
2021-10-26 4,167.89 4,217.22 4,167.89 4,193.21 0.0M
2021-10-25 4,148.16 4,164.32 4,130.93 4,160.36 0.0M
2021-10-22 4,153.25 4,165.77 4,131.28 4,145.54 0.0M
2021-10-21 4,067.48 4,137.72 4,066.36 4,137.72 0.0M
2021-10-20 4,075.87 4,104.95 4,075.87 4,085.10 0.0M
2021-10-19 4,077.30 4,091.86 4,038.08 4,086.35 0.0M
2021-10-18 4,068.92 4,069.45 4,047.11 4,064.39 0.0M
2021-10-15 4,058.53 4,074.08 4,047.90 4,074.08 0.0M
2021-10-14 4,005.95 4,047.03 4,003.93 4,047.03 0.0M
2021-10-13 3,921.37 4,003.58 3,915.90 3,986.14 0.0M
2021-10-12 3,870.76 3,937.97 3,849.47 3,923.36 0.0M
2021-10-11 3,895.47 3,905.07 3,849.57 3,886.59 0.0M
2021-10-08 3,940.79 3,949.94 3,899.36 3,900.70 0.0M
2021-10-07 3,939.34 3,954.88 3,886.23 3,943.16 0.0M
2021-10-06 4,021.25 4,021.25 3,917.78 3,930.71 0.0M
2021-10-05 3,994.39 4,049.43 3,981.43 4,048.30 0.0M
2021-10-04 4,063.53 4,069.98 3,993.75 3,994.56 0.0M
2021-10-01 4,128.47 4,128.47 4,066.50 4,077.25 0.0M
2021-09-30 4,140.87 4,183.19 4,121.77 4,144.25 0.0M
2021-09-29 4,129.80 4,184.17 4,122.68 4,124.31 0.0M
2021-09-28 4,227.96 4,227.96 4,097.27 4,107.76 0.0M
2021-09-27 4,319.28 4,335.02 4,237.79 4,240.18 0.0M
2021-09-24 4,348.24 4,351.78 4,295.24 4,300.60 0.0M
2021-09-23 4,322.36 4,376.92 4,322.36 4,352.50 0.0M
2021-09-22 4,332.79 4,337.84 4,273.53 4,300.01 0.0M
2021-09-21 4,251.35 4,324.87 4,251.35 4,317.90 0.0M
2021-09-20 4,296.68 4,300.23 4,195.43 4,244.04 0.0M
2021-09-17 4,353.38 4,382.52 4,317.01 4,318.32 0.0M
2021-09-16 4,313.64 4,327.42 4,299.63 4,326.51 0.0M
2021-09-15 4,353.00 4,358.07 4,306.65 4,306.65 0.0M
2021-09-14 4,291.03 4,350.53 4,282.98 4,350.53 0.0M
2021-09-13 4,394.10 4,394.10 4,288.94 4,288.94 0.0M
2021-09-10 4,389.37 4,404.13 4,380.50 4,388.28 0.0M
2021-09-09 4,355.69 4,394.52 4,350.41 4,385.44 0.0M
2021-09-08 4,419.85 4,419.85 4,368.04 4,375.88 0.0M
2021-09-07 4,409.88 4,436.48 4,403.64 4,429.17 0.0M
2021-09-06 4,387.13 4,414.28 4,387.13 4,408.95 0.0M
2021-09-03 4,394.10 4,394.10 4,332.11 4,373.06 0.0M
2021-09-02 4,375.08 4,407.03 4,364.84 4,394.13 0.0M
2021-09-01 4,343.72 4,373.22 4,334.74 4,364.73 0.0M
2021-08-31 4,375.24 4,387.43 4,305.20 4,319.67 0.0M
2021-08-30 4,341.82 4,371.26 4,340.98 4,365.51 0.0M
2021-08-27 4,299.78 4,333.80 4,294.95 4,333.49 0.0M
2021-08-26 4,308.25 4,320.70 4,291.15 4,300.59 0.0M
2021-08-25 4,341.37 4,361.49 4,315.75 4,321.50 0.0M
2021-08-24 4,340.82 4,360.46 4,339.39 4,342.03 0.0M
2021-08-23 4,298.59 4,326.51 4,285.18 4,326.47 0.0M
2021-08-20 4,247.70 4,289.83 4,218.04 4,274.70 0.0M
2021-08-19 4,274.58 4,274.58 4,202.84 4,249.57 0.0M
2021-08-18 4,265.16 4,296.27 4,264.03 4,286.27 0.0M
2021-08-17 4,206.75 4,251.75 4,201.63 4,251.14 0.0M
2021-08-16 4,205.43 4,221.83 4,190.96 4,210.81 0.0M
2021-08-13 4,237.98 4,237.98 4,213.87 4,217.30 0.0M
2021-08-12 4,226.27 4,238.17 4,196.20 4,238.17 0.0M
2021-08-11 4,259.59 4,260.00 4,225.32 4,228.33 0.0M
2021-08-10 4,254.59 4,295.04 4,253.51 4,258.98 0.0M
2021-08-09 4,199.38 4,256.07 4,199.38 4,243.21 0.0M
2021-08-06 4,224.72 4,234.42 4,176.56 4,189.14 0.0M
2021-08-05 4,169.68 4,224.12 4,162.94 4,224.12 0.0M
2021-08-04 4,146.69 4,181.44 4,140.50 4,171.57 0.0M
2021-08-03 4,132.99 4,152.74 4,119.52 4,134.20 0.0M
2021-08-02 4,112.41 4,136.81 4,086.93 4,135.46 0.0M
2021-07-30 4,067.13 4,108.41 4,033.35 4,098.90 0.0M
2021-07-29 4,074.66 4,086.00 4,063.25 4,083.99 0.0M
2021-07-28 4,031.62 4,071.48 4,027.18 4,067.61 0.0M
2021-07-27 4,034.85 4,050.36 4,014.98 4,025.29 0.0M
2021-07-26 4,068.60 4,086.53 4,041.98 4,051.22 0.0M
2021-07-23 4,069.68 4,083.18 4,049.27 4,075.32 0.0M
2021-07-22 3,986.67 4,055.22 3,979.65 4,054.06 0.0M
2021-07-21 3,964.84 3,986.94 3,943.00 3,975.36 0.0M
2021-07-20 3,945.12 3,966.63 3,929.40 3,946.07 0.0M
2021-07-19 3,955.54 3,958.92 3,889.32 3,937.33 0.0M
2021-07-16 3,962.99 3,975.23 3,946.79 3,966.00 0.0M
2021-07-15 3,971.41 3,975.34 3,942.54 3,958.60 0.0M
2021-07-14 3,985.66 3,995.53 3,958.59 3,987.44 0.0M
2021-07-13 3,981.85 3,995.84 3,952.63 3,994.00 0.0M
2021-07-12 3,963.83 4,018.30 3,959.76 3,988.94 0.0M
2021-07-09 3,953.41 3,978.72 3,934.73 3,957.62 0.0M
2021-07-08 3,992.06 3,992.06 3,921.15 3,941.58 0.0M
2021-07-07 3,976.30 4,014.21 3,952.43 3,998.71 0.0M
2021-07-06 3,925.43 3,969.61 3,925.43 3,969.61 0.0M
2021-07-05 3,928.93 3,929.46 3,906.93 3,925.39 0.0M
2021-07-02 3,904.47 3,924.27 3,904.47 3,924.27 0.0M
2021-07-01 3,921.04 3,922.91 3,874.45 3,899.48 0.0M
2021-06-30 3,940.85 3,957.57 3,902.79 3,906.97 0.0M
2021-06-29 3,930.88 3,956.07 3,930.68 3,940.65 0.0M
2021-06-28 3,908.36 3,939.14 3,908.36 3,928.27 0.0M
2021-06-25 3,874.14 3,913.63 3,869.41 3,912.55 0.0M
2021-06-24 3,830.15 3,891.15 3,826.82 3,873.89 0.0M
2021-06-23 3,845.12 3,845.12 3,818.11 3,820.35 0.0M
2021-06-22 3,815.12 3,843.61 3,811.12 3,843.60 0.0M
2021-06-21 3,814.47 3,818.90 3,787.51 3,815.89 0.0M
2021-06-18 3,836.74 3,858.47 3,830.56 3,833.55 0.0M
2021-06-17 3,814.92 3,836.05 3,782.96 3,836.00 0.0M
2021-06-16 3,828.65 3,836.34 3,812.87 3,824.96 0.0M
2021-06-15 3,849.42 3,858.31 3,824.04 3,824.81 0.0M
2021-06-14 3,808.58 3,850.31 3,807.08 3,840.15 0.0M
2021-06-11 3,775.40 3,809.98 3,772.99 3,800.20 0.0M
2021-06-10 3,752.28 3,768.65 3,731.66 3,768.65 0.0M
2021-06-09 3,716.49 3,748.10 3,706.65 3,747.88 0.0M
2021-06-08 3,714.79 3,744.59 3,710.47 3,710.95 0.0M
2021-06-07 3,700.92 3,714.93 3,684.36 3,714.12 0.0M
2021-06-04 3,675.35 3,710.46 3,666.41 3,709.73 0.0M
2021-06-03 3,685.38 3,690.27 3,655.55 3,672.36 0.0M
2021-06-02 3,738.06 3,741.59 3,680.54 3,682.60 0.0M
2021-06-01 3,765.95 3,780.05 3,736.01 3,741.59 0.0M
2021-05-31 3,758.33 3,775.14 3,751.79 3,752.21 0.0M
2021-05-28 3,706.89 3,771.07 3,706.89 3,758.59 0.0M
2021-05-27 3,726.39 3,734.22 3,708.31 3,713.72 0.0M
2021-05-26 3,729.76 3,754.80 3,728.93 3,734.35 0.0M
2021-05-25 3,695.47 3,723.35 3,695.06 3,722.17 0.0M
2021-05-21 3,694.20 3,707.71 3,687.39 3,687.82 0.0M
2021-05-20 3,643.42 3,697.41 3,643.42 3,696.23 0.0M
2021-05-19 3,640.69 3,640.69 3,604.75 3,636.90 0.0M
2021-05-18 3,663.75 3,670.75 3,641.87 3,660.24 0.0M
2021-05-17 3,662.17 3,677.55 3,645.39 3,658.07 0.0M
2021-05-14 3,627.59 3,651.27 3,609.28 3,650.61 0.0M
2021-05-13 3,565.61 3,627.35 3,544.45 3,611.05 0.0M
2021-05-12 3,637.98 3,655.57 3,589.44 3,589.62 0.0M
2021-05-11 3,690.20 3,690.95 3,574.03 3,630.90 0.0M
2021-05-10 3,769.10 3,769.10 3,701.66 3,704.83 0.0M
2021-05-07 3,747.52 3,782.59 3,730.40 3,781.13 0.0M
2021-05-06 3,806.84 3,809.28 3,725.90 3,734.45 0.0M
2021-05-05 3,793.01 3,825.48 3,791.70 3,809.33 0.0M
2021-05-04 3,907.82 3,907.82 3,775.51 3,775.51 0.0M
2021-05-03 3,900.12 3,918.24 3,891.03 3,903.19 0.0M
2021-04-30 3,879.49 3,915.59 3,876.95 3,896.42 0.0M
2021-04-29 3,902.72 3,929.32 3,868.13 3,873.31 0.0M
2021-04-28 3,921.53 3,926.44 3,885.01 3,894.77 0.0M
2021-04-27 3,903.90 3,936.57 3,897.82 3,914.17 0.0M
2021-04-26 3,882.51 3,905.56 3,876.60 3,904.78 0.0M
2021-04-23 3,881.31 3,883.33 3,853.71 3,869.33 0.0M
2021-04-22 3,843.28 3,888.34 3,843.28 3,886.88 0.0M
2021-04-21 3,834.40 3,850.17 3,807.00 3,835.50 0.0M
2021-04-20 3,851.69 3,869.93 3,817.13 3,823.68 0.0M
2021-04-19 3,882.01 3,895.70 3,857.27 3,857.39 0.0M
2021-04-16 3,873.92 3,886.47 3,863.59 3,875.85 0.0M
2021-04-15 3,829.85 3,874.82 3,823.48 3,869.35 0.0M
2021-04-14 3,836.33 3,849.11 3,821.42 3,824.21 0.0M
2021-04-13 3,793.51 3,842.20 3,792.74 3,833.26 0.0M
2021-04-12 3,820.56 3,830.17 3,780.47 3,787.15 0.0M
2021-04-09 3,806.17 3,825.65 3,794.09 3,817.75 0.0M
2021-04-08 3,782.37 3,813.62 3,779.30 3,803.67 0.0M
2021-04-07 3,797.79 3,800.58 3,767.20 3,770.34 0.0M
2021-04-06 3,789.12 3,814.57 3,779.68 3,793.53 0.0M
2021-04-01 3,744.93 3,781.37 3,742.95 3,778.05 0.0M
2021-03-31 3,693.51 3,737.15 3,692.29 3,727.40 0.0M
2021-03-30 3,698.13 3,708.21 3,685.53 3,693.55 0.0M
2021-03-29 3,738.86 3,752.71 3,697.60 3,700.74 0.0M
2021-03-26 3,712.06 3,737.76 3,712.06 3,729.70 0.0M
2021-03-25 3,713.01 3,713.02 3,667.58 3,700.33 0.0M
2021-03-24 3,767.54 3,793.84 3,733.40 3,733.45 0.0M
2021-03-23 3,775.24 3,805.57 3,760.13 3,783.18 0.0M
2021-03-22 3,739.65 3,777.92 3,731.71 3,777.21 0.0M
2021-03-19 3,773.44 3,786.97 3,733.56 3,751.98 0.0M
2021-03-18 3,753.63 3,813.39 3,749.16 3,786.22 0.0M
2021-03-17 3,766.59 3,773.55 3,737.05 3,748.13 0.0M
2021-03-16 3,736.74 3,791.04 3,725.50 3,773.93 0.0M
2021-03-15 3,701.69 3,732.98 3,700.97 3,724.32 0.0M
2021-03-12 3,722.28 3,738.96 3,691.03 3,701.47 0.0M
2021-03-11 3,682.33 3,742.77 3,670.95 3,735.37 0.0M
2021-03-10 3,683.38 3,695.80 3,667.37 3,674.26 0.0M
2021-03-09 3,615.41 3,702.31 3,595.47 3,679.72 0.0M
2021-03-08 3,619.26 3,627.66 3,582.53 3,622.23 0.0M
2021-03-05 3,652.12 3,666.41 3,594.62 3,603.99 0.0M
2021-03-04 3,707.97 3,715.67 3,646.78 3,672.68 0.0M
2021-03-03 3,785.27 3,791.81 3,700.69 3,724.38 0.0M
2021-03-02 3,783.03 3,817.47 3,777.04 3,777.29 0.0M
2021-03-01 3,757.71 3,800.27 3,757.71 3,784.94 0.0M
2021-02-26 3,765.84 3,765.84 3,716.67 3,734.97 0.0M
2021-02-25 3,803.74 3,819.33 3,769.55 3,783.55 0.0M
2021-02-24 3,791.43 3,825.43 3,769.10 3,791.62 0.0M
2021-02-23 3,904.04 3,904.04 3,716.28 3,793.40 0.0M
2021-02-22 3,967.45 3,967.45 3,902.29 3,905.02 0.0M
2021-02-19 3,988.70 3,994.32 3,971.23 3,983.10 0.0M
2021-02-18 4,038.94 4,044.26 3,970.23 3,977.11 0.0M
2021-02-17 4,067.49 4,067.49 4,032.10 4,035.79 0.0M
2021-02-16 4,062.42 4,094.27 4,062.42 4,077.07 0.0M
2021-02-15 4,028.45 4,057.11 4,028.45 4,049.94 0.0M
2021-02-12 4,013.73 4,024.54 4,011.35 4,018.76 0.0M
2021-02-11 3,965.10 4,016.03 3,960.24 4,013.89 0.0M
2021-02-10 3,981.24 3,988.38 3,941.77 3,954.31 0.0M
2021-02-09 3,992.48 3,999.92 3,966.84 3,972.29 0.0M
2021-02-08 3,970.77 4,021.00 3,970.77 3,993.35 0.0M
2021-02-05 3,944.70 3,974.26 3,935.46 3,959.16 0.0M
2021-02-04 3,927.37 3,952.75 3,915.11 3,935.81 0.0M
2021-02-03 3,918.04 3,946.85 3,911.31 3,930.12 0.0M
2021-02-02 3,840.36 3,909.72 3,840.36 3,909.72 0.0M
2021-02-01 3,795.31 3,841.19 3,791.86 3,826.86 0.0M
2021-01-29 3,786.00 3,813.59 3,751.45 3,789.29 0.0M
2021-01-28 3,780.37 3,801.72 3,685.38 3,800.04 0.0M
2021-01-27 3,779.19 3,834.91 3,733.62 3,796.30 0.0M
2021-01-26 3,762.87 3,804.80 3,757.43 3,788.51 0.0M
2021-01-25 3,781.08 3,808.32 3,760.75 3,768.36 0.0M
2021-01-22 3,758.41 3,773.81 3,731.62 3,769.98 0.0M
2021-01-21 3,746.24 3,767.55 3,746.24 3,763.02 0.0M
2021-01-20 3,690.47 3,738.92 3,689.48 3,731.18 0.0M
2021-01-19 3,636.43 3,686.18 3,630.06 3,681.12 0.0M
2021-01-18 3,588.91 3,623.94 3,588.91 3,621.01 0.0M
2021-01-15 3,626.20 3,632.48 3,594.42 3,603.86 0.0M
2021-01-14 3,625.60 3,645.81 3,613.26 3,637.59 0.0M
2021-01-13 3,593.97 3,622.45 3,586.95 3,616.63 0.0M
2021-01-12 3,601.54 3,603.57 3,581.72 3,594.87 0.0M
2021-01-11 3,609.29 3,624.75 3,582.16 3,596.87 0.0M
2021-01-08 3,595.18 3,626.66 3,595.18 3,612.55 0.0M
2021-01-07 3,578.90 3,586.97 3,555.10 3,580.86 0.0M
2021-01-06 3,593.05 3,593.05 3,551.41 3,574.48 0.0M
2021-01-05 3,555.49 3,592.66 3,555.23 3,586.07 0.0M
2021-01-04 3,535.87 3,572.46 3,535.87 3,558.62 0.0M