DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ Alemania →
2,763.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 3,036.95 3,043.42 3,032.59 3,043.23 0.0M
2023-12-28 3,043.92 3,048.06 3,028.29 3,035.32 0.0M
2023-12-27 3,018.17 3,039.28 3,016.97 3,036.71 0.0M
2023-12-22 2,998.48 3,008.18 2,981.41 3,007.19 0.0M
2023-12-21 2,993.16 3,009.59 2,985.37 3,008.27 0.0M
2023-12-20 2,985.17 3,013.33 2,975.81 3,012.83 0.0M
2023-12-19 2,962.01 2,984.55 2,962.01 2,981.71 0.0M
2023-12-18 2,955.12 2,980.26 2,948.17 2,954.36 0.0M
2023-12-15 2,962.50 2,979.43 2,958.43 2,969.87 0.0M
2023-12-14 2,897.73 2,970.28 2,897.73 2,954.11 0.0M
2023-12-13 2,896.62 2,906.98 2,884.15 2,887.06 0.0M
2023-12-12 2,872.59 2,909.45 2,872.59 2,895.84 0.0M
2023-12-11 2,853.76 2,871.42 2,850.02 2,870.51 0.0M
2023-12-08 2,832.43 2,866.46 2,832.43 2,857.38 0.0M
2023-12-07 2,838.97 2,841.70 2,815.02 2,834.76 0.0M
2023-12-06 2,838.94 2,856.36 2,831.04 2,851.85 0.0M
2023-12-05 2,805.65 2,831.43 2,800.41 2,829.80 0.0M
2023-12-04 2,848.67 2,861.90 2,799.74 2,806.80 0.0M
2023-12-01 2,849.34 2,850.11 2,821.00 2,845.82 0.0M
2023-11-30 2,850.95 2,856.41 2,829.53 2,842.00 0.0M
2023-11-29 2,812.77 2,854.22 2,812.77 2,849.26 0.0M
2023-11-28 2,801.83 2,809.24 2,783.94 2,806.77 0.0M
2023-11-27 2,821.13 2,835.30 2,808.21 2,809.14 0.0M
2023-11-24 2,821.66 2,823.51 2,811.10 2,820.66 0.0M
2023-11-23 2,833.72 2,834.01 2,813.11 2,824.11 0.0M
2023-11-22 2,807.63 2,839.90 2,807.61 2,835.15 0.0M
2023-11-21 2,872.93 2,873.64 2,809.56 2,811.62 0.0M
2023-11-20 2,853.61 2,871.49 2,849.93 2,867.83 0.0M
2023-11-17 2,835.88 2,867.52 2,835.88 2,849.14 0.0M
2023-11-16 2,859.63 2,860.79 2,826.86 2,827.38 0.0M
2023-11-15 2,851.93 2,877.13 2,845.80 2,859.04 0.0M
2023-11-14 2,782.30 2,850.69 2,776.33 2,847.74 0.0M
2023-11-13 2,768.87 2,783.10 2,761.85 2,779.63 0.0M
2023-11-10 2,795.07 2,795.07 2,743.29 2,757.17 0.0M
2023-11-09 2,769.49 2,805.72 2,762.73 2,805.08 0.0M
2023-11-08 2,732.04 2,779.91 2,732.04 2,766.39 0.0M
2023-11-07 2,698.30 2,740.55 2,686.15 2,736.10 0.0M
2023-11-06 2,725.47 2,733.94 2,705.94 2,706.31 0.0M
2023-11-03 2,668.32 2,722.13 2,665.61 2,710.49 0.0M
2023-11-02 2,623.19 2,691.29 2,623.19 2,661.38 0.0M
2023-11-01 2,616.28 2,620.83 2,596.39 2,611.22 0.0M
2023-10-31 2,580.56 2,611.04 2,580.16 2,609.59 0.0M
2023-10-30 2,589.94 2,608.23 2,573.90 2,574.61 0.0M
2023-10-27 2,599.66 2,603.57 2,575.64 2,581.01 0.0M
2023-10-26 2,585.57 2,616.66 2,559.66 2,595.09 0.0M
2023-10-25 2,654.12 2,655.93 2,595.01 2,597.31 0.0M
2023-10-24 2,616.25 2,652.62 2,610.59 2,647.78 0.0M
2023-10-23 2,609.23 2,615.37 2,573.04 2,606.66 0.0M
2023-10-20 2,637.51 2,637.51 2,603.76 2,608.55 0.0M
2023-10-19 2,668.25 2,680.59 2,652.72 2,652.72 0.0M
2023-10-18 2,684.71 2,687.53 2,667.37 2,669.89 0.0M
2023-10-17 2,671.10 2,694.66 2,657.38 2,684.68 0.0M
2023-10-16 2,677.65 2,684.44 2,656.21 2,673.67 0.0M
2023-10-13 2,726.24 2,726.24 2,676.53 2,678.92 0.0M
2023-10-12 2,750.57 2,758.96 2,729.28 2,729.28 0.0M
2023-10-11 2,734.78 2,758.02 2,730.82 2,738.07 0.0M
2023-10-10 2,691.80 2,738.62 2,691.80 2,738.42 0.0M
2023-10-09 2,693.66 2,712.44 2,678.49 2,679.21 0.0M
2023-10-06 2,683.53 2,713.26 2,663.29 2,701.04 0.0M
2023-10-05 2,691.41 2,716.79 2,677.75 2,679.90 0.0M
2023-10-04 2,662.73 2,694.50 2,652.78 2,688.51 0.0M
2023-10-03 2,715.33 2,719.69 2,679.45 2,679.71 0.0M
2023-10-02 2,768.82 2,778.50 2,714.86 2,723.90 0.0M
2023-09-29 2,735.48 2,783.43 2,735.48 2,760.98 0.0M
2023-09-28 2,705.58 2,721.90 2,700.85 2,721.86 0.0M
2023-09-27 2,691.06 2,718.04 2,691.06 2,703.15 0.0M
2023-09-26 2,726.34 2,727.46 2,695.45 2,695.52 0.0M
2023-09-25 2,766.14 2,769.79 2,724.20 2,736.76 0.0M
2023-09-22 2,754.16 2,775.78 2,754.16 2,768.70 0.0M
2023-09-21 2,817.79 2,818.35 2,760.15 2,763.52 0.0M
2023-09-20 2,804.04 2,839.07 2,804.04 2,833.64 0.0M
2023-09-19 2,810.03 2,820.54 2,796.32 2,801.14 0.0M
2023-09-18 2,861.33 2,864.51 2,817.31 2,817.31 0.0M
2023-09-15 2,886.48 2,901.11 2,861.90 2,861.90 0.0M
2023-09-14 2,850.37 2,874.41 2,843.47 2,873.22 0.0M
2023-09-13 2,829.86 2,849.94 2,820.23 2,845.43 0.0M
2023-09-12 2,858.72 2,859.62 2,830.90 2,837.04 0.0M
2023-09-11 2,849.52 2,864.49 2,845.41 2,853.25 0.0M
2023-09-08 2,861.52 2,864.57 2,833.92 2,843.17 0.0M
2023-09-07 2,874.55 2,880.75 2,847.78 2,854.85 0.0M
2023-09-06 2,893.65 2,903.63 2,887.64 2,889.93 0.0M
2023-09-05 2,902.61 2,911.01 2,898.03 2,900.79 0.0M
2023-09-04 2,904.49 2,927.35 2,904.49 2,907.69 0.0M
2023-09-01 2,907.75 2,915.91 2,894.50 2,902.93 0.0M
2023-08-31 2,902.33 2,923.76 2,902.33 2,910.05 0.0M
2023-08-30 2,902.34 2,906.41 2,882.19 2,894.81 0.0M
2023-08-29 2,871.58 2,903.99 2,867.30 2,903.91 0.0M
2023-08-28 2,859.16 2,873.87 2,850.28 2,864.12 0.0M
2023-08-25 2,828.95 2,856.41 2,828.95 2,839.82 0.0M
2023-08-24 2,881.70 2,903.95 2,840.53 2,840.53 0.0M
2023-08-23 2,855.76 2,870.10 2,851.15 2,867.69 0.0M
2023-08-22 2,824.60 2,856.18 2,824.60 2,851.17 0.0M
2023-08-21 2,832.12 2,841.66 2,817.20 2,817.27 0.0M
2023-08-18 2,824.44 2,836.95 2,811.41 2,831.36 0.0M
2023-08-17 2,852.24 2,854.30 2,831.46 2,834.26 0.0M
2023-08-16 2,867.49 2,875.92 2,863.47 2,867.80 0.0M
2023-08-15 2,912.74 2,916.36 2,868.76 2,877.74 0.0M
2023-08-14 2,890.17 2,907.31 2,889.91 2,906.69 0.0M
2023-08-11 2,895.04 2,915.40 2,895.04 2,896.33 0.0M
2023-08-10 2,897.54 2,916.87 2,884.99 2,901.80 0.0M
2023-08-09 2,910.73 2,923.49 2,888.13 2,892.27 0.0M
2023-08-08 2,911.57 2,915.71 2,897.48 2,898.60 0.0M
2023-08-07 2,938.03 2,956.90 2,915.46 2,920.97 0.0M
2023-08-04 2,948.55 2,948.55 2,920.53 2,944.71 0.0M
2023-08-03 2,933.14 2,952.15 2,918.04 2,946.26 0.0M
2023-08-02 2,983.93 2,985.07 2,947.58 2,948.51 0.0M
2023-08-01 3,007.78 3,016.55 3,000.60 3,000.60 0.0M
2023-07-31 2,987.38 3,014.49 2,975.83 3,010.72 0.0M
2023-07-28 2,995.38 2,997.57 2,977.01 2,990.92 0.0M
2023-07-27 2,963.29 3,031.32 2,963.29 3,004.88 0.0M
2023-07-26 2,976.69 2,977.91 2,947.39 2,958.69 0.0M
2023-07-25 2,961.94 2,981.32 2,945.39 2,981.16 0.0M
2023-07-24 2,963.05 2,978.69 2,957.29 2,960.41 0.0M
2023-07-21 2,951.22 2,970.02 2,941.19 2,970.02 0.0M
2023-07-20 2,980.30 2,981.70 2,958.84 2,966.38 0.0M
2023-07-19 2,966.78 2,992.91 2,965.83 2,992.70 0.0M
2023-07-18 2,940.33 2,958.10 2,934.52 2,955.80 0.0M
2023-07-17 2,931.03 2,941.63 2,923.58 2,937.87 0.0M
2023-07-14 2,933.28 2,956.35 2,933.28 2,944.95 0.0M
2023-07-13 2,920.97 2,949.18 2,919.70 2,937.49 0.0M
2023-07-12 2,866.56 2,920.75 2,864.64 2,916.84 0.0M
2023-07-11 2,856.38 2,875.35 2,856.38 2,858.89 0.0M
2023-07-10 2,829.07 2,848.66 2,821.09 2,847.76 0.0M
2023-07-07 2,819.73 2,840.56 2,801.92 2,835.53 0.0M
2023-07-06 2,866.57 2,866.57 2,818.09 2,818.22 0.0M
2023-07-05 2,904.15 2,907.11 2,879.10 2,881.00 0.0M
2023-07-04 2,903.46 2,919.05 2,900.42 2,917.93 0.0M
2023-07-03 2,931.84 2,934.93 2,897.32 2,906.64 0.0M
2023-06-30 2,889.47 2,927.67 2,889.07 2,924.12 0.0M
2023-06-29 2,891.52 2,898.79 2,878.42 2,885.70 0.0M
2023-06-28 2,857.30 2,891.06 2,857.30 2,889.13 0.0M
2023-06-27 2,875.60 2,876.28 2,841.68 2,848.65 0.0M
2023-06-26 2,915.99 2,920.86 2,876.42 2,876.70 0.0M
2023-06-23 2,908.60 2,913.92 2,885.00 2,907.85 0.0M
2023-06-22 2,902.47 2,917.14 2,897.70 2,916.07 0.0M
2023-06-21 2,930.56 2,946.44 2,919.64 2,922.02 0.0M
2023-06-20 2,966.24 2,966.24 2,936.30 2,938.17 0.0M
2023-06-19 2,996.71 2,996.71 2,972.77 2,978.93 0.0M
2023-06-16 2,993.80 3,019.45 2,993.80 3,004.96 0.0M
2023-06-15 2,999.67 3,004.20 2,961.98 2,989.41 0.0M
2023-06-14 3,009.50 3,009.50 2,995.35 3,005.57 0.0M
2023-06-13 3,010.55 3,018.07 2,997.70 3,011.78 0.0M
2023-06-12 2,975.22 2,992.58 2,974.02 2,992.50 0.0M
2023-06-09 2,962.24 2,976.68 2,961.34 2,963.61 0.0M
2023-06-08 2,946.44 2,965.66 2,934.36 2,962.51 0.0M
2023-06-07 2,973.88 2,980.50 2,955.64 2,956.30 0.0M
2023-06-06 2,971.32 2,980.05 2,961.95 2,975.55 0.0M
2023-06-05 2,993.20 2,995.48 2,973.43 2,979.16 0.0M
2023-06-02 2,983.50 3,002.14 2,980.24 2,992.84 0.0M
2023-06-01 2,953.93 2,973.07 2,944.36 2,973.07 0.0M
2023-05-31 2,938.73 2,953.49 2,924.86 2,938.52 0.0M
2023-05-30 2,966.26 2,980.19 2,950.37 2,952.32 0.0M
2023-05-29 2,980.53 2,980.53 2,955.75 2,957.49 0.0M
2023-05-26 2,939.53 2,976.17 2,935.88 2,972.04 0.0M
2023-05-25 2,938.86 2,953.45 2,937.82 2,938.06 0.0M
2023-05-24 2,979.50 2,979.50 2,927.47 2,931.86 0.0M
2023-05-23 3,002.15 3,019.50 2,999.32 2,999.83 0.0M
2023-05-22 3,006.46 3,011.37 2,990.70 3,010.56 0.0M
2023-05-19 2,996.40 3,019.00 2,990.65 3,011.93 0.0M
2023-05-18 2,964.06 2,989.76 2,964.06 2,989.21 0.0M
2023-05-17 2,993.05 2,993.37 2,964.06 2,976.67 0.0M
2023-05-16 2,996.60 3,008.76 2,990.86 3,003.26 0.0M
2023-05-15 2,998.55 3,011.93 2,993.28 3,001.16 0.0M
2023-05-12 2,986.87 2,993.45 2,970.07 2,992.34 0.0M
2023-05-11 3,025.70 3,026.60 2,979.16 2,980.17 0.0M
2023-05-10 2,979.69 3,024.14 2,972.74 3,020.47 0.0M
2023-05-09 3,021.53 3,021.53 2,974.89 2,984.32 0.0M
2023-05-08 3,029.29 3,029.29 3,012.38 3,024.45 0.0M
2023-05-05 3,022.49 3,026.56 2,996.58 3,026.56 0.0M
2023-05-04 3,003.69 3,012.27 2,981.47 3,009.43 0.0M
2023-05-03 3,022.17 3,023.36 2,983.02 3,003.47 0.0M
2023-05-02 3,042.95 3,053.80 3,017.86 3,017.86 0.0M
2023-04-28 3,033.57 3,041.35 3,002.59 3,036.74 0.0M
2023-04-27 3,002.60 3,017.89 2,988.87 3,014.18 0.0M
2023-04-26 3,000.00 3,003.36 2,975.55 2,996.74 0.0M
2023-04-25 3,038.06 3,038.10 3,010.88 3,016.02 0.0M
2023-04-24 3,017.73 3,070.77 3,017.73 3,047.35 0.0M
2023-04-21 3,007.14 3,020.80 2,992.84 3,018.87 0.0M
2023-04-20 3,030.82 3,032.70 3,005.65 3,010.03 0.0M
2023-04-19 3,065.26 3,065.26 3,035.29 3,046.60 0.0M
2023-04-18 3,083.00 3,100.99 3,072.03 3,076.01 0.0M
2023-04-17 3,078.02 3,104.70 3,077.85 3,078.31 0.0M
2023-04-14 3,072.78 3,088.77 3,066.49 3,070.11 0.0M
2023-04-13 3,037.44 3,065.95 3,035.71 3,065.95 0.0M
2023-04-12 3,052.24 3,065.81 3,027.91 3,035.80 0.0M
2023-04-11 3,075.78 3,075.81 3,038.07 3,050.21 0.0M
2023-04-06 3,047.04 3,066.48 3,046.67 3,066.34 0.0M
2023-04-05 3,068.37 3,069.27 3,031.41 3,039.38 0.0M
2023-04-04 3,081.63 3,098.13 3,070.37 3,070.46 0.0M
2023-04-03 3,100.54 3,102.55 3,063.60 3,072.94 0.0M
2023-03-31 3,083.89 3,102.77 3,061.85 3,099.13 0.0M
2023-03-30 3,036.85 3,081.68 3,036.85 3,079.44 0.0M
2023-03-29 3,012.72 3,031.16 2,998.27 3,024.91 0.0M
2023-03-28 3,045.18 3,052.57 2,994.89 2,996.16 0.0M
2023-03-27 3,016.65 3,055.58 3,016.65 3,036.09 0.0M
2023-03-24 3,074.10 3,074.10 3,005.99 3,018.17 0.0M
2023-03-23 3,009.92 3,084.23 3,009.92 3,081.28 0.0M
2023-03-22 3,047.67 3,048.89 3,018.15 3,019.22 0.0M
2023-03-21 3,038.82 3,064.34 3,038.82 3,046.53 0.0M
2023-03-20 3,029.38 3,044.06 2,966.11 3,027.84 0.0M
2023-03-17 3,091.68 3,106.00 3,028.59 3,042.73 0.0M
2023-03-16 3,027.39 3,078.21 3,005.74 3,076.54 0.0M
2023-03-15 3,094.04 3,101.02 3,008.03 3,016.00 0.0M
2023-03-14 3,043.54 3,111.16 3,040.13 3,097.54 0.0M
2023-03-13 3,085.46 3,087.85 2,993.06 3,033.01 0.0M
2023-03-10 3,110.71 3,110.77 3,061.77 3,085.07 0.0M
2023-03-09 3,114.37 3,127.08 3,092.72 3,119.75 0.0M
2023-03-08 3,109.33 3,130.06 3,108.34 3,124.56 0.0M
2023-03-07 3,138.35 3,163.66 3,121.31 3,126.29 0.0M
2023-03-06 3,134.96 3,148.47 3,120.96 3,148.39 0.0M
2023-03-03 3,107.49 3,127.47 3,103.99 3,125.18 0.0M
2023-03-02 3,091.03 3,099.14 3,067.45 3,093.16 0.0M
2023-03-01 3,095.71 3,128.04 3,094.61 3,103.67 0.0M
2023-02-28 3,082.19 3,101.72 3,077.96 3,085.85 0.0M
2023-02-27 3,076.70 3,098.89 3,076.70 3,089.01 0.0M
2023-02-24 3,119.80 3,121.45 3,065.02 3,069.02 0.0M
2023-02-23 3,101.05 3,129.37 3,101.05 3,110.44 0.0M
2023-02-22 3,095.20 3,097.36 3,071.57 3,088.32 0.0M
2023-02-21 3,126.09 3,134.51 3,107.71 3,109.55 0.0M
2023-02-20 3,140.71 3,140.71 3,118.49 3,131.58 0.0M
2023-02-17 3,130.63 3,140.87 3,100.19 3,135.01 0.0M
2023-02-16 3,148.86 3,159.81 3,125.66 3,140.80 0.0M
2023-02-15 3,106.92 3,138.48 3,106.83 3,134.56 0.0M
2023-02-14 3,111.59 3,136.65 3,096.54 3,106.15 0.0M
2023-02-13 3,081.34 3,102.28 3,068.92 3,100.73 0.0M
2023-02-10 3,117.25 3,117.25 3,065.28 3,079.13 0.0M
2023-02-09 3,145.55 3,160.71 3,128.11 3,130.58 0.0M
2023-02-08 3,139.16 3,167.47 3,130.28 3,130.93 0.0M
2023-02-07 3,135.92 3,144.44 3,101.77 3,122.21 0.0M
2023-02-06 3,162.27 3,162.27 3,123.47 3,139.36 0.0M
2023-02-03 3,165.18 3,171.92 3,135.12 3,171.86 0.0M
2023-02-02 3,091.60 3,182.29 3,091.60 3,182.26 0.0M
2023-02-01 3,080.95 3,089.42 3,063.32 3,076.39 0.0M
2023-01-31 3,064.12 3,079.33 3,042.22 3,074.64 0.0M
2023-01-30 3,102.88 3,103.21 3,053.02 3,077.30 0.0M
2023-01-27 3,110.31 3,119.17 3,093.70 3,115.24 0.0M
2023-01-26 3,082.84 3,120.04 3,082.84 3,106.42 0.0M
2023-01-25 3,102.62 3,102.62 3,052.12 3,066.42 0.0M
2023-01-24 3,131.38 3,134.07 3,101.79 3,107.46 0.0M
2023-01-23 3,104.48 3,125.95 3,097.52 3,122.31 0.0M
2023-01-20 3,073.98 3,092.92 3,068.50 3,087.45 0.0M
2023-01-19 3,127.90 3,133.55 3,065.34 3,065.46 0.0M
2023-01-18 3,143.44 3,169.99 3,138.28 3,145.07 0.0M
2023-01-17 3,115.09 3,139.79 3,098.11 3,134.83 0.0M
2023-01-16 3,103.83 3,120.67 3,102.27 3,118.23 0.0M
2023-01-13 3,049.51 3,098.08 3,049.51 3,091.47 0.0M
2023-01-12 3,022.41 3,063.35 3,013.56 3,044.97 0.0M
2023-01-11 2,997.70 3,042.64 2,995.60 3,030.40 0.0M
2023-01-10 2,989.30 2,998.10 2,973.33 2,990.46 0.0M
2023-01-09 2,948.08 2,998.13 2,942.65 2,998.06 0.0M
2023-01-06 2,906.57 2,937.40 2,877.97 2,934.80 0.0M
2023-01-05 2,900.32 2,915.67 2,891.10 2,905.33 0.0M
2023-01-04 2,869.24 2,902.45 2,860.81 2,902.45 0.0M
2023-01-03 2,835.76 2,885.59 2,835.76 2,859.50 0.0M
2023-01-02 2,838.92 2,851.52 2,826.89 2,837.34 0.0M