DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ Alemania →
2,763.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 2,843.97 2,851.15 2,824.25 2,824.32 0.0M
2022-12-29 2,794.64 2,853.06 2,785.78 2,853.01 0.0M
2022-12-28 2,812.19 2,815.33 2,790.78 2,801.53 0.0M
2022-12-27 2,832.24 2,841.15 2,808.32 2,813.19 0.0M
2022-12-23 2,822.07 2,844.22 2,812.54 2,822.77 0.0M
2022-12-22 2,865.98 2,878.46 2,818.15 2,823.61 0.0M
2022-12-21 2,828.20 2,868.17 2,828.20 2,868.17 0.0M
2022-12-20 2,820.16 2,835.13 2,809.58 2,817.01 0.0M
2022-12-19 2,841.09 2,872.52 2,841.09 2,844.97 0.0M
2022-12-16 2,878.42 2,888.39 2,825.33 2,837.93 0.0M
2022-12-15 2,945.72 2,948.11 2,886.74 2,886.74 0.0M
2022-12-14 2,983.34 2,983.34 2,951.79 2,969.20 0.0M
2022-12-13 2,973.90 3,033.62 2,946.09 2,991.27 0.0M
2022-12-12 2,954.82 2,968.70 2,933.17 2,962.68 0.0M
2022-12-09 2,972.00 2,981.98 2,947.12 2,965.46 0.0M
2022-12-08 2,951.60 2,970.67 2,929.96 2,963.88 0.0M
2022-12-07 2,960.25 2,971.44 2,944.36 2,945.85 0.0M
2022-12-06 3,025.23 3,025.23 2,970.15 2,976.84 0.0M
2022-12-05 3,052.13 3,052.13 3,034.40 3,034.45 0.0M
2022-12-02 3,040.06 3,072.07 3,024.86 3,049.15 0.0M
2022-12-01 2,987.08 3,055.88 2,987.08 3,044.93 0.0M
2022-11-30 2,924.26 2,975.79 2,923.26 2,975.79 0.0M
2022-11-29 2,969.61 2,970.02 2,917.48 2,920.37 0.0M
2022-11-28 3,001.55 3,006.39 2,962.47 2,967.66 0.0M
2022-11-25 3,025.31 3,025.31 3,004.62 3,017.02 0.0M
2022-11-24 2,995.29 3,027.83 2,994.59 3,027.22 0.0M
2022-11-23 2,957.13 2,999.94 2,948.21 2,996.72 0.0M
2022-11-22 2,931.76 2,956.64 2,913.42 2,951.78 0.0M
2022-11-21 2,960.51 2,960.51 2,926.44 2,938.97 0.0M
2022-11-18 2,941.01 2,967.73 2,913.16 2,967.64 0.0M
2022-11-17 2,942.76 2,948.99 2,907.15 2,935.31 0.0M
2022-11-16 2,988.82 2,990.36 2,924.13 2,932.09 0.0M
2022-11-15 2,996.38 3,013.37 2,975.70 2,993.27 0.0M
2022-11-14 2,989.66 2,998.01 2,963.03 2,987.25 0.0M
2022-11-11 2,950.64 2,983.74 2,929.84 2,976.33 0.0M
2022-11-10 2,824.76 2,927.63 2,785.45 2,927.63 0.0M
2022-11-09 2,842.37 2,846.24 2,818.03 2,834.37 0.0M
2022-11-08 2,786.55 2,857.10 2,783.84 2,851.82 0.0M
2022-11-07 2,758.21 2,798.67 2,754.96 2,787.80 0.0M
2022-11-04 2,746.50 2,782.44 2,744.98 2,763.59 0.0M
2022-11-03 2,753.04 2,767.87 2,725.77 2,738.16 0.0M
2022-11-02 2,786.32 2,803.14 2,774.30 2,774.30 0.0M
2022-11-01 2,794.97 2,826.99 2,776.70 2,787.51 0.0M
2022-10-31 2,777.40 2,786.45 2,763.03 2,774.70 0.0M
2022-10-28 2,756.65 2,770.23 2,745.62 2,766.40 0.0M
2022-10-27 2,810.48 2,810.48 2,735.56 2,774.54 0.0M
2022-10-26 2,772.74 2,822.14 2,763.17 2,822.14 0.0M
2022-10-25 2,702.73 2,780.74 2,701.48 2,779.14 0.0M
2022-10-24 2,667.90 2,707.13 2,658.29 2,693.20 0.0M
2022-10-21 2,653.06 2,669.64 2,621.61 2,652.50 0.0M
2022-10-20 2,639.73 2,678.03 2,621.39 2,674.20 0.0M
2022-10-19 2,699.61 2,699.61 2,645.60 2,651.32 0.0M
2022-10-18 2,672.65 2,722.18 2,672.31 2,691.68 0.0M
2022-10-17 2,602.76 2,664.47 2,595.10 2,656.85 0.0M
2022-10-14 2,598.35 2,648.61 2,588.30 2,604.62 0.0M
2022-10-13 2,547.50 2,592.06 2,494.14 2,587.96 0.0M
2022-10-12 2,585.10 2,597.60 2,558.42 2,559.07 0.0M
2022-10-11 2,583.77 2,599.80 2,556.35 2,586.92 0.0M
2022-10-10 2,611.03 2,649.75 2,599.75 2,600.20 0.0M
2022-10-07 2,678.71 2,688.71 2,625.26 2,625.46 0.0M
2022-10-06 2,713.38 2,723.68 2,687.38 2,696.35 0.0M
2022-10-05 2,736.02 2,747.09 2,685.68 2,696.79 0.0M
2022-10-04 2,654.53 2,738.33 2,654.52 2,738.33 0.0M
2022-10-03 2,596.96 2,648.57 2,565.46 2,644.90 0.0M
2022-09-30 2,557.69 2,618.32 2,557.68 2,612.83 0.0M
2022-09-29 2,607.69 2,608.69 2,538.64 2,549.81 0.0M
2022-09-28 2,598.87 2,620.18 2,548.08 2,619.58 0.0M
2022-09-27 2,622.79 2,661.36 2,613.68 2,613.68 0.0M
2022-09-26 2,603.26 2,644.36 2,603.26 2,608.43 0.0M
2022-09-23 2,685.48 2,685.48 2,596.23 2,616.42 0.0M
2022-09-22 2,788.57 2,788.57 2,689.93 2,689.93 0.0M
2022-09-21 2,755.12 2,797.50 2,745.91 2,792.81 0.0M
2022-09-20 2,809.15 2,812.42 2,750.88 2,767.87 0.0M
2022-09-19 2,794.64 2,808.23 2,770.99 2,800.49 0.0M
2022-09-16 2,836.03 2,836.03 2,787.64 2,803.81 0.0M
2022-09-15 2,893.87 2,903.20 2,854.03 2,860.16 0.0M
2022-09-14 2,890.01 2,921.76 2,867.24 2,886.05 0.0M
2022-09-13 3,014.13 3,017.39 2,906.02 2,906.04 0.0M
2022-09-12 2,990.15 3,015.64 2,976.69 3,007.01 0.0M
2022-09-09 2,930.41 2,980.65 2,930.41 2,975.66 0.0M
2022-09-08 2,908.35 2,924.74 2,864.74 2,917.87 0.0M
2022-09-07 2,858.47 2,893.99 2,854.66 2,888.58 0.0M
2022-09-06 2,871.82 2,911.82 2,859.68 2,877.70 0.0M
2022-09-05 2,911.79 2,912.06 2,843.16 2,869.67 0.0M
2022-09-02 2,850.32 2,922.04 2,850.32 2,915.95 0.0M
2022-09-01 2,901.16 2,901.16 2,837.07 2,837.80 0.0M
2022-08-31 2,958.08 2,965.53 2,922.37 2,922.37 0.0M
2022-08-30 2,951.72 2,988.98 2,936.80 2,948.91 0.0M
2022-08-29 2,978.08 2,978.08 2,945.99 2,948.68 0.0M
2022-08-26 3,079.11 3,086.87 2,984.36 2,987.79 0.0M
2022-08-25 3,076.21 3,088.14 3,060.84 3,069.42 0.0M
2022-08-24 3,015.96 3,060.39 2,991.91 3,060.09 0.0M
2022-08-23 3,047.59 3,068.56 3,025.53 3,027.43 0.0M
2022-08-22 3,127.23 3,141.30 3,064.22 3,066.54 0.0M
2022-08-19 3,180.13 3,182.88 3,145.99 3,151.41 0.0M
2022-08-18 3,195.55 3,202.48 3,183.80 3,197.80 0.0M
2022-08-17 3,253.72 3,263.15 3,196.14 3,198.80 0.0M
2022-08-16 3,263.20 3,274.19 3,228.36 3,247.44 0.0M
2022-08-15 3,290.96 3,290.96 3,254.33 3,262.97 0.0M
2022-08-12 3,266.54 3,284.69 3,251.92 3,278.43 0.0M
2022-08-11 3,257.60 3,284.50 3,240.59 3,265.96 0.0M
2022-08-10 3,174.96 3,235.48 3,136.01 3,233.12 0.0M
2022-08-09 3,243.36 3,261.55 3,176.36 3,186.13 0.0M
2022-08-08 3,243.36 3,261.55 3,235.63 3,240.36 0.0M
2022-08-05 3,283.58 3,297.00 3,225.05 3,226.06 0.0M
2022-08-04 3,258.22 3,305.24 3,249.15 3,288.73 0.0M
2022-08-03 3,183.58 3,247.24 3,180.93 3,246.93 0.0M
2022-08-02 3,187.97 3,187.97 3,141.07 3,180.55 0.0M
2022-08-01 3,193.41 3,215.65 3,179.82 3,203.19 0.0M
2022-07-29 3,154.62 3,203.28 3,154.62 3,186.17 0.0M
2022-07-28 3,135.24 3,156.75 3,115.09 3,142.33 0.0M
2022-07-27 3,079.79 3,123.98 3,061.85 3,120.17 0.0M
2022-07-26 3,100.88 3,102.79 3,065.66 3,069.11 0.0M
2022-07-25 3,115.75 3,138.24 3,101.10 3,105.81 0.0M
2022-07-22 3,099.19 3,154.99 3,092.42 3,124.89 0.0M
2022-07-21 3,063.30 3,103.37 3,063.30 3,103.37 0.0M
2022-07-20 3,042.87 3,067.37 3,032.64 3,065.32 0.0M
2022-07-19 2,972.46 3,031.09 2,943.64 3,031.09 0.0M
2022-07-18 2,996.59 3,010.86 2,983.13 2,992.98 0.0M
2022-07-15 2,944.15 2,984.01 2,930.29 2,983.65 0.0M
2022-07-14 2,991.14 2,999.13 2,919.87 2,934.38 0.0M
2022-07-13 3,015.70 3,016.03 2,943.67 2,994.64 0.0M
2022-07-12 3,031.59 3,042.32 2,992.54 3,023.24 0.0M
2022-07-11 3,080.46 3,091.64 3,039.15 3,046.01 0.0M
2022-07-08 3,046.78 3,091.68 3,028.67 3,091.68 0.0M
2022-07-07 3,001.71 3,046.41 2,995.98 3,046.41 0.0M
2022-07-06 2,918.19 2,983.49 2,918.19 2,979.65 0.0M
2022-07-05 2,963.00 2,981.87 2,869.39 2,896.96 0.0M
2022-07-04 2,983.93 2,991.38 2,944.23 2,947.27 0.0M
2022-07-01 2,939.83 2,976.43 2,924.65 2,970.06 0.0M
2022-06-30 2,969.68 2,971.71 2,917.11 2,959.49 0.0M
2022-06-29 3,038.14 3,038.44 2,967.77 2,992.53 0.0M
2022-06-28 3,076.97 3,093.43 3,060.14 3,062.10 0.0M
2022-06-27 3,042.89 3,087.03 3,040.27 3,068.36 0.0M
2022-06-24 2,972.18 3,047.09 2,972.18 3,027.75 0.0M
2022-06-23 2,990.38 2,990.70 2,929.15 2,966.95 0.0M
2022-06-22 2,978.26 3,011.48 2,921.59 3,001.40 0.0M
2022-06-21 2,999.97 3,020.97 2,989.25 3,005.57 0.0M
2022-06-20 2,967.86 3,000.61 2,954.49 2,991.04 0.0M
2022-06-17 2,924.95 2,972.41 2,922.85 2,958.74 0.0M
2022-06-16 3,011.13 3,013.71 2,908.70 2,921.05 0.0M
2022-06-15 2,981.86 3,023.59 2,966.88 3,016.63 0.0M
2022-06-14 3,054.20 3,069.72 2,966.19 2,966.64 0.0M
2022-06-13 3,130.91 3,130.91 3,030.33 3,039.82 0.0M
2022-06-10 3,216.57 3,219.70 3,155.85 3,156.46 0.0M
2022-06-09 3,275.63 3,300.41 3,241.42 3,241.53 0.0M
2022-06-08 3,307.43 3,308.11 3,270.70 3,290.88 0.0M
2022-06-07 3,291.28 3,294.89 3,258.26 3,294.87 0.0M
2022-06-06 3,303.52 3,327.74 3,303.52 3,314.46 0.0M
2022-06-03 3,322.07 3,338.09 3,287.57 3,289.88 0.0M
2022-06-02 3,262.17 3,305.96 3,261.41 3,305.52 0.0M
2022-06-01 3,292.43 3,294.87 3,250.79 3,257.07 0.0M
2022-05-31 3,319.92 3,319.92 3,277.37 3,278.92 0.0M
2022-05-30 3,296.25 3,332.52 3,296.25 3,326.96 0.0M
2022-05-27 3,228.17 3,270.27 3,221.53 3,268.57 0.0M
2022-05-26 3,171.92 3,219.12 3,170.64 3,214.54 0.0M
2022-05-25 3,179.71 3,182.24 3,144.51 3,170.12 0.0M
2022-05-24 3,182.76 3,210.77 3,165.47 3,169.01 0.0M
2022-05-23 3,217.07 3,234.29 3,189.25 3,207.16 0.0M
2022-05-20 3,171.57 3,226.06 3,170.37 3,186.51 0.0M
2022-05-19 3,134.70 3,171.84 3,109.19 3,171.79 0.0M
2022-05-18 3,239.52 3,252.02 3,176.55 3,176.72 0.0M
2022-05-17 3,205.61 3,248.52 3,193.58 3,234.51 0.0M
2022-05-16 3,172.66 3,198.52 3,169.54 3,188.60 0.0M
2022-05-13 3,096.56 3,186.52 3,096.56 3,181.14 0.0M
2022-05-12 3,042.57 3,100.45 3,012.27 3,082.50 0.0M
2022-05-11 3,075.86 3,112.70 3,046.37 3,112.63 0.0M
2022-05-10 3,059.89 3,103.72 3,045.52 3,064.90 0.0M
2022-05-09 3,150.43 3,161.40 3,037.67 3,037.72 0.0M
2022-05-06 3,240.45 3,241.31 3,142.57 3,174.67 0.0M
2022-05-05 3,312.02 3,360.02 3,260.97 3,265.16 0.0M
2022-05-04 3,314.67 3,317.79 3,285.76 3,292.91 0.0M
2022-05-03 3,303.40 3,323.47 3,293.11 3,315.13 0.0M
2022-05-02 3,343.39 3,348.06 3,236.43 3,295.28 0.0M
2022-04-29 3,401.44 3,421.46 3,362.74 3,364.42 0.0M
2022-04-28 3,356.74 3,402.82 3,356.52 3,384.09 0.0M
2022-04-27 3,339.46 3,368.85 3,319.27 3,341.18 0.0M
2022-04-26 3,426.68 3,428.55 3,340.59 3,340.92 0.0M
2022-04-25 3,406.89 3,438.45 3,387.19 3,407.94 0.0M
2022-04-22 3,482.81 3,490.44 3,448.04 3,448.04 0.0M
2022-04-21 3,523.86 3,550.55 3,508.85 3,513.87 0.0M
2022-04-20 3,474.77 3,529.32 3,467.15 3,519.00 0.0M
2022-04-19 3,442.77 3,477.17 3,394.91 3,469.86 0.0M
2022-04-14 3,457.90 3,488.63 3,443.76 3,462.79 0.0M
2022-04-13 3,449.84 3,461.04 3,412.13 3,446.93 0.0M
2022-04-12 3,436.51 3,468.01 3,424.67 3,452.62 0.0M
2022-04-11 3,542.90 3,550.53 3,464.08 3,469.39 0.0M
2022-04-08 3,594.69 3,605.31 3,533.87 3,554.97 0.0M
2022-04-07 3,572.92 3,614.48 3,557.62 3,560.97 0.0M
2022-04-06 3,661.21 3,662.52 3,548.68 3,567.08 0.0M
2022-04-05 3,646.60 3,690.53 3,644.31 3,660.90 0.0M
2022-04-04 3,596.65 3,639.86 3,578.41 3,638.02 0.0M
2022-04-01 3,566.29 3,588.69 3,549.05 3,575.86 0.0M
2022-03-31 3,625.51 3,631.11 3,556.08 3,556.08 0.0M
2022-03-30 3,611.54 3,612.73 3,579.32 3,608.58 0.0M
2022-03-29 3,547.97 3,620.26 3,545.93 3,618.35 0.0M
2022-03-28 3,552.53 3,575.99 3,520.96 3,522.48 0.0M
2022-03-25 3,562.61 3,607.37 3,533.74 3,541.59 0.0M
2022-03-24 3,585.85 3,596.19 3,556.67 3,560.96 0.0M
2022-03-23 3,628.86 3,640.61 3,570.53 3,584.66 0.0M
2022-03-22 3,563.68 3,617.47 3,556.93 3,613.40 0.0M
2022-03-21 3,556.45 3,569.57 3,529.43 3,556.72 0.0M
2022-03-18 3,508.28 3,573.40 3,476.27 3,573.40 0.0M
2022-03-17 3,501.00 3,524.97 3,476.05 3,501.10 0.0M
2022-03-16 3,367.97 3,478.63 3,366.37 3,476.77 0.0M
2022-03-15 3,331.31 3,355.41 3,282.90 3,337.99 0.0M
2022-03-14 3,342.46 3,379.09 3,311.58 3,349.34 0.0M
2022-03-11 3,263.37 3,361.87 3,249.91 3,314.20 0.0M
2022-03-10 3,324.36 3,333.03 3,254.06 3,258.38 0.0M
2022-03-09 3,170.25 3,323.92 3,166.75 3,323.92 0.0M
2022-03-08 3,179.81 3,273.08 3,123.99 3,144.49 0.0M
2022-03-07 3,214.72 3,259.46 3,097.43 3,200.19 0.0M
2022-03-04 3,326.56 3,349.38 3,220.68 3,221.45 0.0M
2022-03-03 3,426.16 3,449.75 3,340.26 3,341.46 0.0M
2022-03-02 3,400.87 3,441.74 3,354.63 3,425.00 0.0M
2022-03-01 3,467.28 3,467.28 3,373.31 3,401.72 0.0M
2022-02-28 3,364.39 3,459.61 3,343.70 3,459.61 0.0M
2022-02-25 3,282.81 3,381.75 3,272.30 3,373.88 0.0M
2022-02-24 3,282.91 3,282.91 3,142.86 3,257.24 0.0M
2022-02-23 3,312.50 3,363.33 3,286.46 3,286.98 0.0M
2022-02-22 3,299.38 3,329.53 3,213.38 3,300.08 0.0M
2022-02-21 3,390.41 3,398.70 3,284.67 3,302.92 0.0M
2022-02-18 3,454.82 3,460.93 3,375.93 3,376.01 0.0M
2022-02-17 3,512.72 3,527.01 3,457.30 3,465.17 0.0M
2022-02-16 3,534.16 3,546.30 3,479.54 3,498.75 0.0M
2022-02-15 3,408.96 3,527.99 3,408.96 3,523.07 0.0M
2022-02-14 3,474.03 3,474.03 3,347.62 3,416.76 0.0M
2022-02-11 3,488.11 3,505.28 3,442.04 3,476.64 0.0M
2022-02-10 3,598.62 3,604.74 3,493.03 3,509.52 0.0M
2022-02-09 3,533.44 3,608.14 3,533.44 3,586.58 0.0M
2022-02-08 3,550.69 3,550.69 3,487.97 3,515.34 0.0M
2022-02-07 3,570.06 3,577.61 3,535.11 3,556.53 0.0M
2022-02-04 3,634.43 3,647.87 3,552.11 3,560.83 0.0M
2022-02-03 3,697.36 3,697.36 3,616.53 3,618.93 0.0M
2022-02-02 3,704.26 3,752.94 3,701.38 3,701.38 0.0M
2022-02-01 3,647.77 3,693.24 3,647.77 3,680.90 0.0M
2022-01-31 3,559.45 3,628.42 3,559.23 3,624.44 0.0M
2022-01-28 3,523.11 3,542.62 3,492.17 3,539.95 0.0M
2022-01-27 3,520.65 3,548.48 3,471.70 3,534.90 0.0M
2022-01-26 3,483.15 3,551.16 3,483.15 3,529.65 0.0M
2022-01-25 3,449.72 3,485.15 3,423.72 3,459.60 0.0M
2022-01-24 3,609.93 3,613.02 3,424.93 3,432.60 0.0M
2022-01-21 3,724.34 3,724.34 3,601.36 3,638.98 0.0M
2022-01-20 3,687.65 3,737.78 3,663.77 3,737.78 0.0M
2022-01-19 3,649.30 3,713.71 3,619.20 3,680.98 0.0M
2022-01-18 3,735.42 3,736.86 3,653.01 3,675.40 0.0M
2022-01-17 3,724.70 3,758.44 3,705.54 3,746.75 0.0M
2022-01-14 3,787.86 3,788.35 3,724.27 3,725.19 0.0M
2022-01-13 3,851.38 3,862.32 3,795.66 3,802.48 0.0M
2022-01-12 3,850.54 3,893.80 3,847.27 3,865.00 0.0M
2022-01-11 3,783.37 3,845.69 3,782.25 3,829.84 0.0M
2022-01-10 3,890.78 3,900.85 3,759.18 3,766.77 0.0M
2022-01-07 3,935.56 3,935.56 3,865.24 3,883.86 0.0M
2022-01-06 4,029.96 4,029.96 3,904.03 3,948.37 0.0M
2022-01-05 4,058.72 4,070.09 4,034.00 4,046.29 0.0M
2022-01-04 4,191.88 4,191.88 4,054.14 4,057.75 0.0M
2022-01-03 4,155.92 4,195.78 4,148.10 4,174.38 0.0M