Última Actualización: 2025-06-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-06-30 | 4,177.19 | 4,190.40 | 4,111.38 | 4,184.58 | 0.0M |
| 2025-06-27 | 4,084.12 | 4,084.12 | 4,084.12 | 4,084.12 | 0.0M |
| 2025-06-26 | 4,134.76 | 4,146.79 | 4,072.73 | 4,084.12 | 0.0M |
| 2025-06-25 | 4,080.27 | 4,153.18 | 4,047.10 | 4,134.76 | 0.0M |
| 2025-06-24 | 3,955.33 | 4,112.11 | 3,955.33 | 4,080.27 | 0.0M |
| 2025-06-23 | 4,064.23 | 4,064.23 | 3,955.33 | 3,955.33 | 0.0M |
| 2025-06-20 | 3,889.69 | 3,889.69 | 3,889.69 | 3,889.69 | 0.0M |
| 2025-06-19 | 3,827.63 | 3,921.36 | 3,817.86 | 3,889.69 | 0.0M |
| 2025-06-18 | 3,753.76 | 3,827.63 | 3,736.69 | 3,827.63 | 0.0M |
| 2025-06-17 | 3,738.61 | 3,800.47 | 3,738.61 | 3,753.76 | 0.0M |
| 2025-06-16 | 3,630.41 | 3,738.61 | 3,626.26 | 3,738.61 | 0.0M |
| 2025-06-13 | 3,627.11 | 3,627.11 | 3,627.11 | 3,627.11 | 0.0M |
| 2025-06-12 | 3,720.77 | 3,720.77 | 3,566.11 | 3,627.11 | 0.0M |
| 2025-06-11 | 3,729.01 | 3,747.86 | 3,700.44 | 3,720.77 | 0.0M |
| 2025-06-10 | 3,733.55 | 3,741.81 | 3,710.40 | 3,729.01 | 0.0M |
| 2025-06-09 | 3,739.73 | 3,757.11 | 3,719.27 | 3,733.55 | 0.0M |
| 2025-06-06 | 3,752.12 | 3,752.12 | 3,752.12 | 3,752.12 | 0.0M |
| 2025-06-05 | 3,694.23 | 3,752.12 | 3,674.80 | 3,752.12 | 0.0M |
| 2025-06-04 | 3,766.57 | 3,798.40 | 3,687.22 | 3,694.23 | 0.0M |
| 2025-06-03 | 3,787.11 | 3,812.78 | 3,752.72 | 3,766.57 | 0.0M |
| 2025-06-02 | 3,787.11 | 3,787.11 | 3,787.11 | 3,787.11 | 0.0M |
| 2025-05-30 | 3,787.11 | 3,787.11 | 3,787.11 | 3,787.11 | 0.0M |
| 2025-05-29 | 3,763.18 | 3,836.93 | 3,763.18 | 3,787.11 | 0.0M |
| 2025-05-28 | 3,771.90 | 3,809.65 | 3,747.43 | 3,763.18 | 0.0M |
| 2025-05-27 | 3,752.51 | 3,790.28 | 3,741.63 | 3,771.90 | 0.0M |
| 2025-05-26 | 3,662.84 | 3,774.81 | 3,662.84 | 3,752.51 | 0.0M |
| 2025-05-23 | 3,617.66 | 3,617.66 | 3,617.66 | 3,617.66 | 0.0M |
| 2025-05-22 | 3,676.58 | 3,685.87 | 3,617.66 | 3,617.66 | 0.0M |
| 2025-05-21 | 3,698.11 | 3,701.69 | 3,641.36 | 3,676.58 | 0.0M |
| 2025-05-20 | 3,652.42 | 3,720.53 | 3,652.42 | 3,698.11 | 0.0M |
| 2025-05-19 | 3,655.02 | 3,677.60 | 3,616.65 | 3,652.42 | 0.0M |
| 2025-05-16 | 3,613.53 | 3,613.53 | 3,613.53 | 3,613.53 | 0.0M |
| 2025-05-15 | 3,621.98 | 3,621.98 | 3,568.10 | 3,613.53 | 0.0M |
| 2025-05-14 | 3,619.72 | 3,651.08 | 3,556.61 | 3,621.98 | 0.0M |
| 2025-05-13 | 3,617.44 | 3,631.81 | 3,569.02 | 3,619.72 | 0.0M |
| 2025-05-12 | 3,651.90 | 3,726.45 | 3,572.59 | 3,617.44 | 0.0M |
| 2025-05-09 | 3,637.67 | 3,637.67 | 3,637.67 | 3,637.67 | 0.0M |
| 2025-05-08 | 3,607.96 | 3,648.25 | 3,589.05 | 3,637.67 | 0.0M |
| 2025-05-07 | 3,525.30 | 3,607.96 | 3,513.37 | 3,607.96 | 0.0M |
| 2025-05-06 | 3,478.00 | 3,531.20 | 3,465.96 | 3,525.30 | 0.0M |
| 2025-05-05 | 3,389.06 | 3,478.00 | 3,389.06 | 3,478.00 | 0.0M |
| 2025-05-02 | 3,422.93 | 3,422.93 | 3,422.93 | 3,422.93 | 0.0M |
| 2025-05-01 | 3,422.93 | 3,422.93 | 3,422.93 | 3,422.93 | 0.0M |
| 2025-04-30 | 3,422.93 | 3,422.93 | 3,422.93 | 3,422.93 | 0.0M |
| 2025-04-29 | 3,352.80 | 3,422.93 | 3,346.76 | 3,422.93 | 0.0M |
| 2025-04-28 | 3,389.06 | 3,402.18 | 3,335.13 | 3,352.80 | 0.0M |
| 2025-04-25 | 3,422.92 | 3,422.92 | 3,422.92 | 3,422.92 | 0.0M |
| 2025-04-24 | 3,419.01 | 3,431.13 | 3,397.30 | 3,422.92 | 0.0M |
| 2025-04-23 | 3,352.05 | 3,422.84 | 3,352.05 | 3,419.01 | 0.0M |
| 2025-04-22 | 3,343.24 | 3,370.77 | 3,327.17 | 3,352.05 | 0.0M |
| 2025-04-21 | 3,404.31 | 3,404.31 | 3,343.24 | 3,343.24 | 0.0M |
| 2025-04-18 | 3,401.99 | 3,401.99 | 3,401.99 | 3,401.99 | 0.0M |
| 2025-04-17 | 3,382.78 | 3,404.98 | 3,375.46 | 3,401.99 | 0.0M |
| 2025-04-16 | 3,358.08 | 3,382.78 | 3,338.61 | 3,382.78 | 0.0M |
| 2025-04-15 | 3,324.90 | 3,358.09 | 3,324.83 | 3,358.08 | 0.0M |
| 2025-04-14 | 3,235.56 | 3,324.90 | 3,235.56 | 3,324.90 | 0.0M |
| 2025-04-11 | 3,235.56 | 3,235.56 | 3,235.56 | 3,235.56 | 0.0M |
| 2025-04-10 | 3,176.71 | 3,294.74 | 3,176.71 | 3,235.56 | 0.0M |
| 2025-04-09 | 3,222.35 | 3,224.83 | 3,145.58 | 3,176.71 | 0.0M |
| 2025-04-08 | 3,156.39 | 3,237.67 | 3,135.52 | 3,222.35 | 0.0M |
| 2025-04-07 | 3,171.33 | 3,171.33 | 3,037.91 | 3,156.39 | 0.0M |
| 2025-04-04 | 3,299.50 | 3,299.50 | 3,299.50 | 3,299.50 | 0.0M |
| 2025-04-03 | 3,288.17 | 3,324.37 | 3,235.14 | 3,299.50 | 0.0M |
| 2025-04-02 | 3,220.30 | 3,288.17 | 3,214.34 | 3,288.17 | 0.0M |
| 2025-04-01 | 3,213.20 | 3,238.16 | 3,191.87 | 3,220.30 | 0.0M |
| 2025-03-31 | 3,208.37 | 3,234.48 | 3,175.78 | 3,213.20 | 0.0M |
| 2025-03-28 | 3,232.65 | 3,232.65 | 3,232.65 | 3,232.65 | 0.0M |
| 2025-03-27 | 3,186.39 | 3,235.91 | 3,143.85 | 3,232.65 | 0.0M |
| 2025-03-26 | 3,257.76 | 3,259.84 | 3,165.54 | 3,186.39 | 0.0M |
| 2025-03-25 | 3,224.63 | 3,262.85 | 3,206.24 | 3,257.76 | 0.0M |
| 2025-03-24 | 3,054.23 | 3,224.63 | 3,054.23 | 3,224.63 | 0.0M |
| 2025-03-21 | 3,306.84 | 3,306.84 | 3,306.84 | 3,306.84 | 0.0M |
| 2025-03-20 | 3,311.51 | 3,341.33 | 3,262.56 | 3,306.84 | 0.0M |
| 2025-03-19 | 3,342.00 | 3,352.57 | 3,282.60 | 3,311.51 | 0.0M |
| 2025-03-18 | 3,378.19 | 3,379.23 | 3,300.05 | 3,342.00 | 0.0M |
| 2025-03-17 | 3,401.41 | 3,403.00 | 3,366.74 | 3,378.19 | 0.0M |
| 2025-03-14 | 3,357.70 | 3,357.70 | 3,357.70 | 3,357.70 | 0.0M |
| 2025-03-13 | 3,359.89 | 3,375.79 | 3,355.56 | 3,357.70 | 0.0M |
| 2025-03-12 | 3,305.01 | 3,375.63 | 3,305.01 | 3,359.89 | 0.0M |
| 2025-03-11 | 3,364.24 | 3,364.24 | 3,273.88 | 3,305.01 | 0.0M |
| 2025-03-10 | 3,367.78 | 3,374.15 | 3,346.78 | 3,364.24 | 0.0M |
| 2025-03-07 | 3,313.19 | 3,313.19 | 3,313.19 | 3,313.19 | 0.0M |
| 2025-03-06 | 3,307.29 | 3,313.19 | 3,278.31 | 3,313.19 | 0.0M |
| 2025-03-05 | 3,267.10 | 3,313.38 | 3,267.10 | 3,307.29 | 0.0M |
| 2025-03-04 | 3,338.97 | 3,353.74 | 3,265.51 | 3,267.10 | 0.0M |
| 2025-03-03 | 3,214.65 | 3,340.10 | 3,214.65 | 3,338.97 | 0.0M |
| 2025-02-28 | 3,227.44 | 3,227.44 | 3,227.44 | 3,227.44 | 0.0M |
| 2025-02-27 | 3,216.61 | 3,251.29 | 3,199.24 | 3,227.44 | 0.0M |
| 2025-02-26 | 3,184.45 | 3,230.12 | 3,184.45 | 3,216.61 | 0.0M |
| 2025-02-25 | 3,176.50 | 3,205.70 | 3,156.78 | 3,184.45 | 0.0M |
| 2025-02-24 | 3,203.35 | 3,210.34 | 3,159.67 | 3,176.50 | 0.0M |
| 2025-02-21 | 3,260.36 | 3,260.36 | 3,260.36 | 3,260.36 | 0.0M |
| 2025-02-20 | 3,231.45 | 3,260.36 | 3,210.64 | 3,260.36 | 0.0M |
| 2025-02-19 | 3,236.26 | 3,247.81 | 3,215.96 | 3,231.45 | 0.0M |
| 2025-02-18 | 3,183.98 | 3,237.79 | 3,183.16 | 3,236.26 | 0.0M |
| 2025-02-17 | 3,199.50 | 3,220.26 | 3,161.80 | 3,183.98 | 0.0M |
| 2025-02-14 | 3,170.61 | 3,170.61 | 3,170.61 | 3,170.61 | 0.0M |
| 2025-02-13 | 3,115.28 | 3,176.51 | 3,115.28 | 3,170.61 | 0.0M |
| 2025-02-12 | 3,160.28 | 3,160.28 | 3,088.56 | 3,115.28 | 0.0M |
| 2025-02-11 | 3,205.51 | 3,205.51 | 3,147.59 | 3,160.28 | 0.0M |
| 2025-02-10 | 3,182.95 | 3,205.51 | 3,175.10 | 3,205.51 | 0.0M |
| 2025-02-07 | 3,171.59 | 3,171.59 | 3,171.59 | 3,171.59 | 0.0M |
| 2025-02-06 | 3,184.93 | 3,207.01 | 3,171.59 | 3,171.59 | 0.0M |
| 2025-02-05 | 3,135.82 | 3,205.21 | 3,135.82 | 3,184.93 | 0.0M |
| 2025-02-04 | 3,103.10 | 3,135.82 | 3,103.10 | 3,135.82 | 0.0M |
| 2025-02-03 | 3,105.04 | 3,105.04 | 3,068.81 | 3,103.10 | 0.0M |
| 2025-01-31 | 3,101.01 | 3,101.01 | 3,101.01 | 3,101.01 | 0.0M |
| 2025-01-30 | 3,115.02 | 3,115.02 | 3,080.49 | 3,101.01 | 0.0M |
| 2025-01-29 | 3,070.15 | 3,115.02 | 3,070.15 | 3,115.02 | 0.0M |
| 2025-01-28 | 3,053.41 | 3,089.81 | 3,037.63 | 3,070.15 | 0.0M |
| 2025-01-27 | 3,100.02 | 3,104.26 | 3,053.41 | 3,053.41 | 0.0M |
| 2025-01-24 | 3,126.36 | 3,126.36 | 3,126.36 | 3,126.36 | 0.0M |
| 2025-01-23 | 3,130.54 | 3,148.16 | 3,120.45 | 3,126.36 | 0.0M |
| 2025-01-22 | 3,173.92 | 3,173.92 | 3,113.21 | 3,130.54 | 0.0M |
| 2025-01-21 | 3,173.62 | 3,195.24 | 3,149.11 | 3,173.92 | 0.0M |
| 2025-01-20 | 3,212.54 | 3,212.54 | 3,155.43 | 3,173.62 | 0.0M |
| 2025-01-17 | 3,141.13 | 3,141.13 | 3,141.13 | 3,141.13 | 0.0M |
| 2025-01-16 | 3,107.21 | 3,141.53 | 3,104.64 | 3,141.13 | 0.0M |
| 2025-01-15 | 3,092.30 | 3,127.10 | 3,075.00 | 3,107.21 | 0.0M |
| 2025-01-14 | 3,065.60 | 3,093.14 | 3,060.64 | 3,092.30 | 0.0M |
| 2025-01-13 | 3,033.15 | 3,077.39 | 3,020.15 | 3,065.60 | 0.0M |
| 2025-01-10 | 3,006.73 | 3,006.73 | 3,006.73 | 3,006.73 | 0.0M |
| 2025-01-09 | 2,995.31 | 3,021.47 | 2,985.92 | 3,006.73 | 0.0M |
| 2025-01-08 | 3,026.08 | 3,026.08 | 2,975.12 | 2,995.31 | 0.0M |
| 2025-01-07 | 3,029.81 | 3,046.41 | 3,018.32 | 3,026.08 | 0.0M |
| 2025-01-06 | 2,986.56 | 3,029.81 | 2,982.00 | 3,029.81 | 0.0M |
| 2025-01-03 | 2,948.61 | 2,948.61 | 2,948.61 | 2,948.61 | 0.0M |
| 2025-01-02 | 2,974.87 | 2,974.87 | 2,934.84 | 2,948.61 | 0.0M |
| 2025-01-01 | 2,942.72 | 2,974.87 | 2,929.31 | 2,974.87 | 0.0M |