DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ Alemania →
2,763.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,782.61 2,786.98 2,775.41 2,775.41 986.2K
09:05 2,776.99 2,779.10 2,776.71 2,776.71 272.8K
09:10 2,777.95 2,778.07 2,775.87 2,777.65 448.7K
09:15 2,778.24 2,780.95 2,778.24 2,778.89 351.6K
09:20 2,780.02 2,783.97 2,780.02 2,783.97 303.6K
09:25 2,782.25 2,786.40 2,782.25 2,786.40 106.8K
09:30 2,785.71 2,785.71 2,782.14 2,783.65 126.1K
09:35 2,783.59 2,784.84 2,783.47 2,784.48 168.9K
09:40 2,784.84 2,785.54 2,784.28 2,785.54 118.2K
09:45 2,785.74 2,785.74 2,783.81 2,783.81 101.3K
09:50 2,783.38 2,783.46 2,782.29 2,782.39 75.6K
09:55 2,781.93 2,781.93 2,777.97 2,777.97 90.5K
10:00 2,778.71 2,778.71 2,777.04 2,777.30 96.7K
10:05 2,777.17 2,779.20 2,777.17 2,779.20 60.0K
10:10 2,779.71 2,782.30 2,779.71 2,782.06 48.1K
10:15 2,781.24 2,781.24 2,778.38 2,779.23 64.3K
10:20 2,779.89 2,780.32 2,778.55 2,778.55 78.0K
10:25 2,778.22 2,780.19 2,778.22 2,778.62 120.4K
10:30 2,778.35 2,781.03 2,778.35 2,779.80 225.8K
10:35 2,779.31 2,779.48 2,778.73 2,779.48 54.4K
10:40 2,780.79 2,781.06 2,780.45 2,780.45 70.0K
10:45 2,780.93 2,781.33 2,780.11 2,780.46 119.1K
10:50 2,778.19 2,778.21 2,776.47 2,776.90 124.3K
10:55 2,777.04 2,778.43 2,776.42 2,777.46 65.7K
11:00 2,777.99 2,779.22 2,777.47 2,778.18 60.9K
11:05 2,776.84 2,778.16 2,776.22 2,778.16 66.9K
11:10 2,777.23 2,777.23 2,774.64 2,774.64 130.6K
11:15 2,775.63 2,775.63 2,773.98 2,774.19 60.7K
11:20 2,775.12 2,775.17 2,774.65 2,774.65 36.6K
11:25 2,774.27 2,774.98 2,773.03 2,773.03 59.9K
11:30 2,774.30 2,774.30 2,772.99 2,772.99 62.7K
11:35 2,772.01 2,772.01 2,770.10 2,770.56 78.7K
11:40 2,769.83 2,769.83 2,769.06 2,769.14 75.0K
11:45 2,769.33 2,769.33 2,736.30 2,736.30 384.3K
11:50 2,736.52 2,747.21 2,736.52 2,747.21 186.7K
11:55 2,745.75 2,747.28 2,743.84 2,747.28 83.8K
12:00 2,749.08 2,756.82 2,749.08 2,756.82 114.3K
12:05 2,757.05 2,758.30 2,755.86 2,758.30 72.7K
12:10 2,755.99 2,757.05 2,753.18 2,753.18 84.8K
12:15 2,754.15 2,755.03 2,753.70 2,754.42 76.3K
12:20 2,755.99 2,755.99 2,753.57 2,753.57 60.2K
12:25 2,755.54 2,755.54 2,752.79 2,753.68 49.8K
12:30 2,754.53 2,756.81 2,753.79 2,756.81 76.3K
12:35 2,756.52 2,757.90 2,755.68 2,757.40 50.5K
12:40 2,757.83 2,757.83 2,756.18 2,756.34 51.5K
12:45 2,756.70 2,757.29 2,755.46 2,757.29 78.8K
12:50 2,757.89 2,758.19 2,757.50 2,757.50 54.8K
12:55 2,757.81 2,757.81 2,755.34 2,755.34 54.0K
13:00 2,754.39 2,754.39 2,753.03 2,753.77 22.6K
13:05 2,753.97 2,753.97 2,752.06 2,752.06 0.0K
13:10 2,752.65 2,752.65 2,745.62 2,745.62 19.1K
13:15 2,744.20 2,744.87 2,744.20 2,744.51 79.4K
13:20 2,744.55 2,744.55 2,738.63 2,741.33 200.7K
13:25 2,742.57 2,744.18 2,742.57 2,744.18 43.2K
13:30 2,743.59 2,744.08 2,742.16 2,742.16 93.5K
13:35 2,740.21 2,741.40 2,740.21 2,740.92 64.3K
13:40 2,740.33 2,741.07 2,740.33 2,741.07 85.6K
13:45 2,741.25 2,742.34 2,741.25 2,741.82 65.7K
13:50 2,742.47 2,744.03 2,742.47 2,744.03 88.8K
13:55 2,742.33 2,742.85 2,740.09 2,740.09 87.7K
14:00 2,741.47 2,741.73 2,739.83 2,741.73 48.6K
14:05 2,742.31 2,742.31 2,740.58 2,740.94 47.8K
14:10 2,740.73 2,740.78 2,740.31 2,740.31 70.8K
14:15 2,740.45 2,741.96 2,739.90 2,741.96 77.5K
14:20 2,742.09 2,744.56 2,742.09 2,743.83 69.6K
14:25 2,743.63 2,744.26 2,742.36 2,744.26 46.2K
14:30 2,744.14 2,744.14 2,740.56 2,740.56 126.6K
14:35 2,740.37 2,741.28 2,740.37 2,741.28 69.6K
14:40 2,742.37 2,744.13 2,742.37 2,743.45 91.2K
14:45 2,743.28 2,743.74 2,742.50 2,743.57 67.8K
14:50 2,742.86 2,742.86 2,739.41 2,739.41 36.2K
14:55 2,739.99 2,740.80 2,738.94 2,740.80 110.7K
15:00 2,741.47 2,744.29 2,741.47 2,744.29 75.5K
15:05 2,744.32 2,746.10 2,744.32 2,745.23 86.1K
15:10 2,745.56 2,746.99 2,745.05 2,745.88 71.8K
15:15 2,747.20 2,747.20 2,743.69 2,743.69 107.7K
15:20 2,744.98 2,745.66 2,743.52 2,743.88 67.9K
15:25 2,744.76 2,744.76 2,741.54 2,742.96 100.2K
15:30 2,744.32 2,748.15 2,743.14 2,748.15 176.2K
15:35 2,747.11 2,748.61 2,745.58 2,748.56 113.0K
15:40 2,748.40 2,748.40 2,745.06 2,745.72 124.1K
15:45 2,748.54 2,752.82 2,748.54 2,752.82 226.0K
15:50 2,752.97 2,752.97 2,748.91 2,748.91 177.7K
15:55 2,749.06 2,750.24 2,749.06 2,749.67 131.5K
16:00 2,749.99 2,752.37 2,749.59 2,752.37 217.1K
16:05 2,752.71 2,753.52 2,751.60 2,751.60 202.9K
16:10 2,753.94 2,755.60 2,753.94 2,755.58 121.8K
16:15 2,756.69 2,758.29 2,755.54 2,755.54 156.4K
16:20 2,757.11 2,758.11 2,755.58 2,758.11 123.6K
16:25 2,758.96 2,759.35 2,758.50 2,758.50 122.1K
16:30 2,758.74 2,759.78 2,758.12 2,759.44 100.1K
16:35 2,759.37 2,760.20 2,758.54 2,760.20 89.4K
16:40 2,760.49 2,760.49 2,757.26 2,758.68 107.0K
16:45 2,759.37 2,761.26 2,758.96 2,761.26 128.3K
16:50 2,761.43 2,762.20 2,760.27 2,762.00 73.0K
16:55 2,761.81 2,762.32 2,761.81 2,762.14 110.4K
17:00 2,761.29 2,761.29 2,758.66 2,758.66 117.4K
17:05 2,759.24 2,759.83 2,758.50 2,758.61 74.6K
17:10 2,759.37 2,764.45 2,759.37 2,764.45 150.3K
17:15 2,765.03 2,765.03 2,762.08 2,762.37 127.7K
17:20 2,760.56 2,760.56 2,757.68 2,757.68 196.2K
17:25 2,757.37 2,757.37 2,754.74 2,754.74 230.2K
17:30 2,755.85 2,755.85 2,755.85 2,755.85 6,666.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles