Tatung (2371)

2371
🏛️ Taiwán →
37.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 42.50 42.75 41.75 42.00 8.1M
2023-12-28 42.10 42.85 41.65 42.50 10.3M
2023-12-27 42.20 42.70 41.80 42.05 6.8M
2023-12-26 42.35 42.70 41.90 41.90 5.4M
2023-12-25 41.95 42.90 41.95 42.15 5.6M
2023-12-22 42.20 42.70 41.80 41.80 8.0M
2023-12-21 43.20 43.20 42.05 42.05 13.6M
2023-12-20 41.40 44.25 41.20 43.50 32.7M
2023-12-19 41.20 41.45 40.40 41.10 8.1M
2023-12-18 41.30 41.65 40.75 41.10 9.5M
2023-12-15 42.55 42.90 41.15 41.15 23.7M
2023-12-14 42.55 43.10 42.10 42.20 12.0M
2023-12-13 44.00 44.05 42.35 42.35 25.9M
2023-12-12 44.15 44.80 43.75 44.00 20.3M
2023-12-11 43.75 44.20 42.95 44.10 29.5M
2023-12-08 42.30 44.25 41.55 43.10 40.7M
2023-12-07 40.90 43.20 40.80 42.00 36.3M
2023-12-06 41.80 41.80 40.05 40.20 21.2M
2023-12-05 40.45 42.65 40.20 41.65 30.8M
2023-12-04 40.05 41.10 40.00 40.55 8.2M
2023-12-01 40.45 40.60 39.90 40.05 13.1M
2023-11-30 40.75 40.95 40.35 40.35 9.1M
2023-11-29 40.60 41.00 40.20 40.85 16.0M
2023-11-28 40.65 40.80 40.15 40.50 16.1M
2023-11-27 40.30 40.80 39.70 40.45 17.1M
2023-11-24 39.05 40.80 38.70 40.10 22.8M
2023-11-23 38.15 39.10 38.15 38.80 11.0M
2023-11-22 38.55 38.55 38.00 38.10 5.3M
2023-11-21 38.60 38.90 38.25 38.45 7.0M
2023-11-20 38.40 38.95 38.10 38.45 7.4M
2023-11-17 38.80 39.10 38.30 38.30 14.9M
2023-11-16 37.10 39.40 37.10 38.80 31.5M
2023-11-15 36.90 37.90 36.85 36.90 19.5M
2023-11-14 36.65 36.65 36.15 36.30 3.4M
2023-11-13 36.20 36.45 35.65 36.45 4.6M
2023-11-10 36.60 36.60 35.90 35.95 4.4M
2023-11-09 36.90 36.90 36.55 36.60 2.9M
2023-11-08 36.85 37.40 36.50 36.80 6.1M
2023-11-07 37.20 37.20 36.50 36.60 4.8M
2023-11-06 36.75 37.35 36.55 36.95 6.8M
2023-11-03 36.75 36.95 36.35 36.35 4.1M
2023-11-02 35.95 36.95 35.95 36.30 7.0M
2023-11-01 36.00 36.20 35.45 35.75 5.9M
2023-10-31 37.00 37.25 35.80 35.80 9.5M
2023-10-30 37.30 37.40 36.55 37.00 4.8M
2023-10-27 37.35 37.90 36.90 37.15 6.1M
2023-10-26 38.10 38.15 37.30 37.30 8.3M
2023-10-25 38.95 39.30 38.50 38.65 6.7M
2023-10-24 38.55 38.80 37.75 38.40 9.6M
2023-10-23 38.55 39.20 38.25 38.50 6.7M
2023-10-20 38.60 38.90 38.15 38.60 16.2M
2023-10-19 39.95 40.05 39.10 39.20 9.3M
2023-10-18 41.50 41.50 39.65 40.10 14.2M
2023-10-17 42.00 42.35 40.90 41.00 9.3M
2023-10-16 43.15 43.15 41.70 41.70 13.0M
2023-10-13 44.00 44.30 43.20 43.20 5.5M
2023-10-12 44.00 44.25 43.80 44.10 4.1M
2023-10-11 43.50 43.95 43.25 43.70 6.1M
2023-10-06 44.50 44.75 43.60 43.65 6.1M
2023-10-05 43.45 45.10 43.15 44.45 13.7M
2023-10-04 43.15 43.30 42.40 43.15 11.2M
2023-10-03 44.10 44.10 43.20 43.35 12.7M
2023-10-02 44.35 44.80 44.10 44.10 5.2M
2023-09-28 44.15 44.75 44.15 44.40 5.1M
2023-09-27 44.00 44.30 43.55 44.05 4.4M
2023-09-26 44.50 45.25 43.85 44.05 22.8M
2023-09-25 44.90 45.05 44.30 44.40 4.1M
2023-09-22 43.70 44.80 43.40 44.65 6.8M
2023-09-21 44.10 44.35 43.70 43.85 8.1M
2023-09-20 45.70 45.85 44.30 44.35 10.6M
2023-09-19 45.00 46.70 44.95 45.35 18.8M
2023-09-18 44.50 45.30 44.15 44.80 11.4M
2023-09-15 44.75 44.85 43.35 44.75 58.0M
2023-09-14 47.80 48.00 43.75 44.50 50.7M
2023-09-13 48.25 49.50 47.80 48.55 22.9M
2023-09-12 48.20 48.45 47.80 48.20 8.5M
2023-09-11 48.75 48.75 47.70 48.20 11.9M
2023-09-08 48.30 49.10 48.25 48.75 13.1M
2023-09-07 48.25 48.70 47.65 48.60 16.6M
2023-09-06 47.05 48.45 47.05 48.45 18.9M
2023-09-05 46.05 47.80 45.00 47.80 28.9M
2023-09-04 50.70 50.80 45.75 46.35 60.7M
2023-09-01 50.50 51.40 50.40 50.80 6.9M
2023-08-31 51.30 51.30 50.60 50.60 7.2M
2023-08-30 51.50 51.80 50.30 51.30 11.5M
2023-08-29 50.20 51.50 50.20 51.30 10.1M
2023-08-28 51.20 51.70 49.80 50.00 11.8M
2023-08-25 50.60 51.70 50.50 51.20 8.0M
2023-08-24 50.10 51.30 50.10 51.00 9.6M
2023-08-23 49.55 50.40 49.35 50.10 7.0M
2023-08-22 50.80 50.80 49.50 49.50 14.5M
2023-08-21 51.00 51.30 50.20 50.40 7.1M
2023-08-18 52.30 52.60 50.50 50.60 16.6M
2023-08-17 51.20 52.20 51.00 52.20 16.1M
2023-08-16 51.10 51.40 50.70 51.10 9.5M
2023-08-15 51.00 51.70 50.20 51.50 13.3M
2023-08-14 51.20 51.60 50.30 50.70 13.9M
2023-08-11 49.90 52.20 49.75 51.70 22.9M
2023-08-10 51.60 52.10 49.60 49.70 17.6M
2023-08-09 52.00 53.00 51.30 51.60 23.8M
2023-08-08 50.80 52.90 50.60 52.00 36.3M
2023-08-07 49.15 50.40 48.85 50.30 11.3M
2023-08-04 49.10 49.60 48.75 49.10 11.3M
2023-08-02 49.65 50.60 48.70 48.90 19.2M
2023-08-01 49.80 50.10 49.25 49.60 14.5M
2023-07-31 48.60 50.80 48.40 49.50 34.2M
2023-07-28 49.45 49.50 48.40 48.55 20.7M
2023-07-27 50.80 51.00 49.15 49.35 29.6M
2023-07-26 52.50 53.10 50.30 50.30 37.5M
2023-07-25 51.30 52.30 51.20 51.30 17.0M
2023-07-24 53.10 53.20 50.70 51.00 27.9M
2023-07-21 52.60 53.30 52.20 52.80 19.7M
2023-07-20 51.60 52.80 51.60 52.60 24.4M
2023-07-19 52.10 53.00 51.00 51.30 44.9M
2023-07-18 50.10 51.20 49.55 51.00 63.2M
2023-07-17 48.90 51.40 48.90 49.10 100.2M
2023-07-14 54.60 57.40 54.30 54.30 83.2M
2023-07-13 54.80 55.30 53.90 54.20 33.5M
2023-07-12 53.90 54.80 52.80 54.10 39.5M
2023-07-11 54.50 55.80 53.30 54.20 51.8M
2023-07-10 54.80 55.30 53.10 53.10 37.7M
2023-07-07 55.10 55.40 52.40 54.60 54.1M
2023-07-06 55.60 56.50 55.10 55.30 33.9M
2023-07-05 56.30 56.70 54.60 54.80 37.3M
2023-07-04 57.10 57.60 55.70 56.00 37.5M
2023-07-03 55.40 57.50 55.30 56.60 45.4M
2023-06-30 54.50 56.00 53.60 54.30 52.1M
2023-06-29 54.50 55.00 53.50 55.00 46.4M
2023-06-28 53.10 55.00 52.90 54.50 70.2M
2023-06-27 53.50 54.50 52.20 52.20 77.5M
2023-06-26 51.60 54.30 51.20 53.90 84.6M
2023-06-21 50.00 52.30 49.30 51.70 109.5M
2023-06-20 46.50 50.70 46.40 49.95 129.4M
2023-06-19 45.90 46.40 45.30 46.20 49.0M
2023-06-16 46.20 47.85 44.70 45.85 161.7M
2023-06-15 41.90 45.80 41.80 45.80 77.4M
2023-06-14 41.40 42.15 41.40 41.65 20.4M
2023-06-13 41.40 41.65 40.75 41.40 21.6M
2023-06-12 41.50 41.90 40.95 41.30 32.4M
2023-06-09 40.80 40.90 39.85 40.70 28.6M
2023-06-08 41.25 41.75 40.40 40.60 25.5M
2023-06-07 40.90 41.60 40.85 41.15 19.2M
2023-06-06 41.70 42.10 40.80 40.90 31.4M
2023-06-05 41.80 42.05 41.50 41.50 31.5M
2023-06-02 42.00 42.55 41.40 41.65 56.4M
2023-06-01 41.90 42.80 41.40 41.70 51.9M
2023-05-31 40.85 42.35 40.20 42.30 102.8M
2023-05-30 40.45 41.95 40.35 40.80 79.6M
2023-05-29 40.55 41.40 39.25 40.10 84.3M
2023-05-26 39.50 40.60 39.05 40.15 61.2M
2023-05-25 38.60 39.70 38.35 39.65 54.7M
2023-05-24 37.80 38.60 37.35 38.40 21.9M
2023-05-23 38.50 38.55 37.75 37.80 15.0M
2023-05-22 38.20 38.75 38.10 38.35 15.7M
2023-05-19 39.00 39.15 37.70 38.00 40.3M
2023-05-18 38.20 39.85 38.20 39.15 59.4M
2023-05-17 38.20 38.25 37.10 37.85 32.4M
2023-05-16 37.80 39.00 37.75 38.05 42.1M
2023-05-15 37.50 39.45 37.35 38.00 110.8M
2023-05-12 34.20 37.40 34.15 37.40 87.1M
2023-05-11 33.60 34.75 33.60 34.00 24.5M
2023-05-10 33.40 33.65 33.10 33.60 6.4M
2023-05-09 34.50 34.50 33.60 33.60 12.0M
2023-05-08 33.55 34.50 33.55 34.35 24.3M
2023-05-05 33.70 33.80 33.35 33.40 3.2M
2023-05-04 33.45 33.85 33.30 33.70 6.1M
2023-05-03 33.65 33.90 33.30 33.40 6.3M
2023-05-02 32.90 33.90 32.75 33.65 11.0M
2023-04-28 32.80 32.90 32.60 32.60 2.1M
2023-04-27 32.85 32.85 32.45 32.55 2.2M
2023-04-26 32.40 32.80 32.25 32.80 2.0M
2023-04-25 33.05 33.40 32.35 32.35 5.9M
2023-04-24 32.30 32.80 32.30 32.80 2.1M
2023-04-21 32.85 32.95 32.35 32.35 5.3M
2023-04-20 33.05 33.05 32.60 32.85 4.3M
2023-04-19 33.40 33.45 32.85 32.90 4.7M
2023-04-18 33.70 33.75 33.20 33.30 4.4M
2023-04-17 33.50 33.85 33.30 33.60 5.8M
2023-04-14 33.60 33.70 33.30 33.40 4.0M
2023-04-13 33.85 34.15 33.50 33.55 7.8M
2023-04-12 33.40 33.90 33.40 33.80 11.7M
2023-04-11 33.35 33.60 33.05 33.25 6.4M
2023-04-10 33.15 33.25 32.95 33.20 3.5M
2023-04-07 32.90 33.25 32.90 32.95 3.2M
2023-04-06 32.90 33.10 32.65 32.85 4.8M
2023-03-31 33.30 33.30 32.90 33.00 5.3M
2023-03-30 33.45 33.60 33.05 33.15 7.0M
2023-03-29 34.50 34.65 33.40 33.45 24.2M
2023-03-28 33.35 34.45 32.90 34.30 18.4M
2023-03-27 33.05 33.45 33.05 33.25 5.9M
2023-03-24 32.60 33.20 32.50 32.85 6.2M
2023-03-23 32.50 32.75 32.35 32.50 3.8M
2023-03-22 32.65 32.75 32.40 32.45 3.5M
2023-03-21 32.45 32.80 32.40 32.50 3.7M
2023-03-20 32.35 32.50 31.95 32.25 3.6M
2023-03-17 32.10 32.50 31.85 32.35 8.5M
2023-03-16 32.50 32.50 31.85 31.95 8.7M
2023-03-15 33.00 33.25 32.60 32.60 7.3M
2023-03-14 32.95 33.25 32.95 33.00 5.7M
2023-03-13 32.95 33.30 32.40 33.20 9.4M
2023-03-10 33.70 33.70 33.10 33.15 14.3M
2023-03-09 34.70 34.75 34.10 34.15 8.3M
2023-03-08 34.00 34.95 34.00 34.60 21.7M
2023-03-07 34.00 34.45 33.95 34.25 10.6M
2023-03-06 33.40 34.05 33.30 33.90 7.4M
2023-03-03 33.35 33.40 33.15 33.15 3.8M
2023-03-02 33.25 33.40 33.00 33.30 3.8M
2023-03-01 33.35 33.50 33.15 33.20 4.4M
2023-02-24 34.00 34.00 33.45 33.50 4.8M
2023-02-23 33.95 33.95 33.70 33.80 4.0M
2023-02-22 34.00 34.25 33.80 33.80 4.9M
2023-02-21 34.35 34.55 34.15 34.20 8.9M
2023-02-20 34.10 34.45 34.00 34.15 4.9M
2023-02-17 33.95 34.10 33.85 34.05 2.6M
2023-02-16 34.15 34.25 34.00 34.00 4.2M
2023-02-15 33.55 34.60 33.55 34.15 12.7M
2023-02-14 33.30 33.65 33.30 33.45 2.2M
2023-02-13 33.10 33.40 33.05 33.25 2.6M
2023-02-10 33.65 33.65 33.10 33.20 4.6M
2023-02-09 33.60 34.05 33.55 33.65 3.4M
2023-02-08 34.40 34.40 33.70 33.70 5.9M
2023-02-07 34.55 34.55 34.25 34.30 3.2M
2023-02-06 34.35 34.60 34.15 34.40 4.8M
2023-02-03 34.40 34.60 34.25 34.40 5.6M
2023-02-02 34.40 34.80 34.20 34.30 6.5M
2023-02-01 34.20 34.50 34.20 34.25 4.7M
2023-01-31 33.95 34.40 33.80 34.20 5.9M
2023-01-30 33.35 33.95 33.25 33.95 5.6M
2023-01-17 32.90 33.35 32.90 33.15 2.3M
2023-01-16 32.90 33.00 32.80 32.90 2.1M
2023-01-13 33.65 33.70 32.95 32.95 4.6M
2023-01-12 33.90 33.90 33.60 33.65 3.0M
2023-01-11 33.85 34.00 33.80 33.90 2.5M
2023-01-10 33.90 33.95 33.75 33.85 3.1M
2023-01-09 33.95 34.00 33.80 33.95 2.7M
2023-01-06 34.00 34.00 33.80 33.95 2.4M
2023-01-05 34.30 34.45 34.05 34.05 3.0M
2023-01-04 34.70 34.80 34.30 34.30 4.5M
2023-01-03 34.50 34.75 34.35 34.70 4.4M