Tatung (2371)

2371
🏛️ Taiwán →
37.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 34.10 34.70 34.10 34.50 9.8M
2022-12-29 34.00 34.85 33.50 34.15 16.3M
2022-12-28 34.00 34.25 33.85 34.25 5.8M
2022-12-27 33.75 34.15 33.70 34.10 3.6M
2022-12-26 33.70 34.10 33.65 33.75 3.7M
2022-12-23 33.65 33.80 33.15 33.70 4.1M
2022-12-22 33.85 34.15 33.70 33.70 3.5M
2022-12-21 33.95 34.50 33.75 33.80 6.0M
2022-12-20 34.60 34.85 33.70 33.95 10.9M
2022-12-19 35.05 35.05 34.35 34.70 13.0M
2022-12-16 35.00 35.35 34.85 35.30 17.3M
2022-12-15 34.80 35.35 34.55 35.05 17.3M
2022-12-14 34.35 34.95 34.25 34.85 14.6M
2022-12-13 33.70 34.50 33.70 34.35 16.9M
2022-12-12 33.65 34.05 33.40 33.70 9.7M
2022-12-09 33.50 34.40 33.35 33.85 21.1M
2022-12-08 33.95 33.95 33.20 33.40 18.0M
2022-12-07 32.85 34.00 32.80 34.00 31.2M
2022-12-06 32.50 33.15 32.40 32.80 10.4M
2022-12-05 32.30 33.00 32.30 32.65 9.2M
2022-12-02 31.95 32.40 31.95 32.30 9.6M
2022-12-01 32.65 32.70 32.15 32.25 6.1M
2022-11-30 31.90 32.55 31.90 32.55 9.4M
2022-11-29 31.75 32.10 31.70 31.95 5.2M
2022-11-28 31.70 31.85 31.40 31.65 3.1M
2022-11-25 32.15 32.20 31.70 31.85 4.1M
2022-11-24 32.00 32.45 32.00 32.20 32.4M
2022-11-23 31.80 32.00 31.70 31.70 2.0M
2022-11-22 31.80 32.10 31.65 31.75 3.4M
2022-11-21 32.05 32.30 31.85 31.85 4.6M
2022-11-18 31.40 32.25 31.00 32.25 9.2M
2022-11-17 31.15 31.50 30.80 31.50 6.6M
2022-11-16 32.15 32.15 31.05 31.20 7.9M
2022-11-15 31.90 32.10 31.75 32.00 4.3M
2022-11-14 31.90 32.30 31.80 32.00 4.9M
2022-11-11 32.95 33.20 31.75 31.75 17.0M
2022-11-10 32.25 32.35 31.65 31.85 6.2M
2022-11-09 31.20 32.45 31.10 32.05 16.0M
2022-11-08 30.60 31.55 30.50 30.85 7.5M
2022-11-07 30.45 30.60 29.95 30.55 4.8M
2022-11-04 30.55 30.55 29.70 30.30 6.9M
2022-11-03 31.15 31.20 30.50 30.50 5.6M
2022-11-02 31.20 31.50 31.00 31.05 3.8M
2022-11-01 31.15 31.50 31.10 31.30 3.3M
2022-10-31 30.80 31.40 30.75 31.30 4.3M
2022-10-28 31.25 31.40 30.75 30.80 4.4M
2022-10-27 31.45 31.60 31.20 31.20 5.1M
2022-10-26 31.80 31.80 31.25 31.25 4.1M
2022-10-25 31.80 31.95 31.35 31.70 5.1M
2022-10-24 32.50 32.50 31.60 31.80 6.3M
2022-10-21 32.00 32.70 31.85 32.45 5.6M
2022-10-20 31.60 32.20 31.30 32.20 6.9M
2022-10-19 31.80 31.85 31.55 31.75 5.4M
2022-10-18 32.05 32.10 31.60 31.75 5.6M
2022-10-17 32.00 32.00 31.10 31.80 6.2M
2022-10-14 32.25 32.30 31.95 32.25 7.5M
2022-10-13 32.85 32.85 31.90 31.95 9.3M
2022-10-12 32.70 33.00 32.50 32.80 8.0M
2022-10-11 32.65 33.10 32.15 32.80 6.1M
2022-10-07 33.00 33.15 32.75 32.90 2.1M
2022-10-06 33.15 33.25 32.95 33.05 2.1M
2022-10-05 33.10 33.40 32.85 33.05 5.7M
2022-10-04 32.00 33.15 32.00 32.95 7.1M
2022-10-03 31.40 31.90 31.40 31.85 3.5M
2022-09-30 31.40 31.85 30.40 31.80 10.3M
2022-09-29 32.15 32.30 31.65 31.75 6.5M
2022-09-28 32.70 32.70 31.85 32.10 12.1M
2022-09-27 32.60 33.05 31.80 32.90 9.6M
2022-09-26 32.85 32.85 31.15 32.65 19.7M
2022-09-23 32.90 33.20 32.85 32.85 3.8M
2022-09-22 32.85 32.95 32.70 32.85 5.5M
2022-09-21 33.20 33.20 32.85 32.85 6.7M
2022-09-20 32.85 33.20 32.85 33.10 4.3M
2022-09-19 33.00 33.15 32.75 32.85 7.9M
2022-09-16 32.70 32.95 32.60 32.95 9.1M
2022-09-15 32.70 33.10 32.70 32.85 7.8M
2022-09-14 32.50 32.80 32.30 32.60 6.9M
2022-09-13 32.95 33.00 32.50 32.80 6.1M
2022-09-12 33.25 33.25 32.65 32.70 10.9M
2022-09-08 33.15 33.15 32.90 32.95 4.8M
2022-09-07 33.10 33.40 32.90 32.95 6.7M
2022-09-06 33.95 34.00 32.90 33.30 17.6M
2022-09-05 34.15 34.20 33.75 33.80 5.2M
2022-09-02 34.50 34.65 34.05 34.10 5.2M
2022-09-01 34.40 34.70 34.25 34.35 5.5M
2022-08-31 34.30 34.55 34.05 34.50 7.1M
2022-08-30 35.90 36.55 34.25 34.30 47.8M
2022-08-29 34.00 35.35 33.85 35.15 16.2M
2022-08-26 34.90 34.90 34.55 34.55 22.8M
2022-08-25 35.00 35.05 34.50 34.85 7.2M
2022-08-24 34.20 34.85 34.10 34.65 9.0M
2022-08-23 33.90 34.25 33.70 34.15 6.5M
2022-08-22 34.30 34.55 33.90 33.90 34.8M
2022-08-19 35.50 35.50 34.30 34.40 25.9M
2022-08-18 35.60 36.00 34.90 35.40 25.7M
2022-08-17 34.95 36.00 34.95 35.60 34.7M
2022-08-16 34.40 35.10 34.30 34.95 17.6M
2022-08-15 35.00 35.05 34.25 34.50 12.9M
2022-08-12 33.75 34.85 33.75 34.60 19.4M
2022-08-11 33.50 33.75 33.30 33.45 5.4M
2022-08-10 33.65 33.80 33.10 33.10 5.5M
2022-08-09 33.50 34.20 33.45 33.70 12.7M
2022-08-08 33.15 33.50 33.15 33.50 2.6M
2022-08-05 33.25 33.60 33.20 33.35 6.8M
2022-08-04 33.20 33.30 32.85 33.05 8.6M
2022-08-03 33.65 33.80 33.20 33.20 6.3M
2022-08-02 34.00 34.15 33.30 33.60 11.2M
2022-08-01 34.80 34.80 34.15 34.20 5.8M
2022-07-29 34.85 34.95 34.70 34.80 2.8M
2022-07-28 35.55 35.60 34.80 34.80 7.5M
2022-07-27 35.60 35.60 35.25 35.45 3.1M
2022-07-26 35.50 35.85 35.35 35.60 11.0M
2022-07-25 35.60 35.75 35.45 35.55 6.2M
2022-07-22 35.70 35.80 35.35 35.60 8.1M
2022-07-21 35.65 35.75 35.15 35.70 12.7M
2022-07-20 36.00 36.10 35.65 35.65 8.6M
2022-07-19 35.00 36.20 35.00 35.85 26.0M
2022-07-18 35.00 35.50 34.70 35.15 9.9M
2022-07-15 34.30 35.45 34.15 35.00 17.6M
2022-07-14 33.85 34.40 33.70 34.40 10.9M
2022-07-13 32.85 34.55 32.75 34.20 21.0M
2022-07-12 32.75 32.75 32.05 32.40 9.8M
2022-07-11 33.05 33.25 32.85 32.85 4.2M
2022-07-08 33.25 33.55 33.00 33.15 8.6M
2022-07-07 33.15 33.50 32.45 33.40 10.5M
2022-07-06 33.55 33.65 33.10 33.10 6.1M
2022-07-05 33.50 33.75 33.15 33.70 6.7M
2022-07-04 32.40 33.75 32.10 33.70 12.0M
2022-07-01 33.90 34.05 32.40 32.45 22.6M
2022-06-30 34.25 34.45 33.75 33.90 11.4M
2022-06-29 34.05 34.45 33.85 34.40 4.2M
2022-06-28 34.10 34.70 33.85 34.10 6.9M
2022-06-27 34.20 34.45 34.05 34.05 4.7M
2022-06-24 34.05 34.40 33.90 34.05 5.2M
2022-06-23 34.25 34.50 33.65 33.80 7.9M
2022-06-22 34.20 34.30 33.40 34.05 15.8M
2022-06-21 34.25 34.35 34.10 34.15 5.8M
2022-06-20 34.20 34.45 33.95 34.00 8.5M
2022-06-17 33.80 34.50 33.75 34.35 10.4M
2022-06-16 36.70 36.70 33.85 34.20 55.3M
2022-06-15 35.95 37.00 35.95 36.70 31.2M
2022-06-14 36.00 36.25 35.45 35.85 9.3M
2022-06-13 36.00 36.40 35.70 36.15 9.8M
2022-06-10 36.45 36.70 36.20 36.30 8.1M
2022-06-09 36.45 36.65 36.20 36.50 7.8M
2022-06-08 36.30 36.55 36.10 36.45 13.8M
2022-06-07 35.75 36.20 35.60 36.20 9.8M
2022-06-06 35.20 35.75 35.15 35.75 7.0M
2022-06-02 35.35 35.35 34.90 35.00 6.9M
2022-06-01 35.35 35.65 35.20 35.45 4.1M
2022-05-31 36.10 36.45 35.20 35.30 17.1M
2022-05-30 36.15 36.30 35.90 35.90 5.1M
2022-05-27 36.25 36.50 35.85 36.10 8.6M
2022-05-26 36.25 36.30 35.65 36.15 8.6M
2022-05-25 36.20 36.35 35.65 36.20 10.8M
2022-05-24 35.55 36.30 35.35 36.10 19.8M
2022-05-23 36.15 36.90 35.10 35.35 28.8M
2022-05-20 35.70 36.25 35.60 36.00 24.4M
2022-05-19 35.00 35.60 34.85 35.60 12.5M
2022-05-18 35.15 35.60 35.15 35.35 11.7M
2022-05-17 35.35 35.60 34.80 35.30 14.9M
2022-05-16 34.30 35.35 34.20 35.30 29.1M
2022-05-13 33.30 34.00 33.20 33.95 8.9M
2022-05-12 32.40 33.40 32.30 33.20 10.1M
2022-05-11 32.55 32.95 31.30 32.80 17.1M
2022-05-10 32.45 32.90 32.35 32.70 7.7M
2022-05-09 34.10 34.10 33.00 33.00 13.8M
2022-05-06 34.45 34.80 34.00 34.10 12.1M
2022-05-05 35.40 35.40 34.70 34.95 14.6M
2022-05-04 34.35 35.55 34.30 35.05 25.4M
2022-05-03 33.45 34.35 33.35 34.30 11.6M
2022-04-29 33.65 34.10 33.45 33.55 9.3M
2022-04-28 33.50 33.75 33.30 33.45 6.5M
2022-04-27 33.50 33.65 33.15 33.30 9.2M
2022-04-26 33.80 33.80 33.30 33.70 8.1M
2022-04-22 33.45 34.00 33.30 33.85 7.5M
2022-04-21 34.00 34.20 33.40 33.50 11.8M
2022-04-20 34.00 34.20 33.60 33.95 9.3M
2022-04-19 34.15 34.35 33.50 33.85 10.1M
2022-04-18 34.10 34.45 33.80 33.90 7.2M
2022-04-15 34.80 35.15 34.05 34.10 13.8M
2022-04-14 35.00 35.55 34.80 34.80 12.3M
2022-04-13 35.30 35.50 34.85 34.90 13.0M
2022-04-12 35.50 35.80 35.25 35.25 8.3M
2022-04-11 35.50 35.90 35.05 35.55 15.0M
2022-04-08 35.05 35.50 34.70 35.40 16.9M
2022-04-07 35.55 35.90 34.80 34.90 22.2M
2022-04-06 36.00 36.50 35.60 35.90 19.9M
2022-04-01 35.35 36.30 35.30 36.25 17.6M
2022-03-31 36.20 36.75 35.70 35.75 18.3M
2022-03-30 36.70 36.95 36.00 36.15 24.0M
2022-03-29 35.55 36.70 35.45 36.50 32.4M
2022-03-28 36.65 36.65 35.20 35.20 33.6M
2022-03-25 36.40 36.90 36.10 36.90 34.0M
2022-03-24 35.95 36.65 35.60 36.40 44.3M
2022-03-23 35.00 36.45 34.80 36.20 73.2M
2022-03-22 33.20 35.00 33.15 35.00 59.1M
2022-03-21 35.10 35.15 33.00 33.20 98.3M
2022-03-18 34.75 36.20 34.65 34.80 172.1M
2022-03-17 34.20 34.80 33.50 34.55 80.6M
2022-03-16 32.75 34.10 32.40 33.90 72.4M
2022-03-15 32.45 32.80 32.20 32.35 22.7M
2022-03-14 32.05 32.80 31.85 32.75 24.9M
2022-03-11 32.05 32.50 31.90 32.05 18.5M
2022-03-10 32.20 32.25 31.55 31.95 21.9M
2022-03-09 32.05 32.20 31.60 31.90 17.3M
2022-03-08 31.25 32.10 31.15 31.90 23.6M
2022-03-07 32.45 32.45 31.30 31.60 25.9M
2022-03-04 32.55 32.95 32.25 32.75 18.5M
2022-03-03 32.45 33.10 32.25 32.45 32.5M
2022-03-02 32.25 32.80 31.95 32.25 16.4M
2022-03-01 31.35 32.60 31.35 32.55 29.9M
2022-02-25 30.90 31.40 30.80 31.25 12.6M
2022-02-24 31.30 31.40 30.30 30.45 18.0M
2022-02-23 31.95 32.00 31.35 31.45 14.5M
2022-02-22 31.80 32.05 31.55 31.75 19.7M
2022-02-21 31.65 32.15 31.55 31.85 29.0M
2022-02-18 31.70 31.95 31.25 31.35 19.1M
2022-02-17 30.85 31.95 30.80 31.95 32.5M
2022-02-16 30.80 30.95 30.55 30.75 7.6M
2022-02-15 30.00 30.65 30.00 30.45 8.6M
2022-02-14 30.65 30.70 29.90 29.95 10.1M
2022-02-11 30.55 31.00 30.50 30.90 8.6M
2022-02-10 30.75 30.90 30.40 30.80 10.0M
2022-02-09 30.60 30.80 30.45 30.80 9.4M
2022-02-08 29.80 30.60 29.70 30.50 12.7M
2022-02-07 29.00 29.75 28.90 29.70 10.3M
2022-01-26 28.30 29.00 28.30 28.70 16.8M
2022-01-25 29.05 29.30 28.20 28.25 18.2M
2022-01-24 29.40 29.50 28.50 29.35 13.1M
2022-01-21 30.00 30.25 29.55 29.55 10.6M
2022-01-20 30.05 30.25 29.95 30.00 7.4M
2022-01-19 30.15 30.25 29.70 29.85 10.0M
2022-01-18 30.20 30.60 30.10 30.30 8.4M
2022-01-17 29.75 30.35 29.35 30.20 14.9M
2022-01-14 30.60 30.70 29.70 29.85 18.5M
2022-01-13 31.35 31.40 30.60 30.70 11.0M
2022-01-12 30.65 31.15 30.65 31.05 18.0M
2022-01-11 31.05 31.25 30.25 30.35 22.9M
2022-01-10 31.50 31.70 31.10 31.15 8.5M
2022-01-07 32.00 32.15 31.05 31.50 22.4M
2022-01-06 31.65 32.15 31.60 32.15 11.9M
2022-01-05 32.25 32.40 31.80 31.80 13.8M
2022-01-04 32.80 32.80 32.10 32.40 23.9M
2022-01-03 32.70 33.30 32.50 32.80 31.3M