Luo Lih Fen (6666)

6666
🏛️ Taiwán →
49.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 49.95 50.70 49.95 49.95 0.0M
2025-10-02 50.00 51.30 49.90 50.60 0.0M
2025-10-01 49.95 51.20 49.95 49.95 0.0M
2025-09-30 49.20 50.80 49.20 49.95 0.0M
2025-09-26 51.30 51.90 50.20 50.70 0.0M
2025-09-25 51.40 52.00 51.30 51.30 0.0M
2025-09-24 52.20 52.20 51.10 51.50 0.0M
2025-09-23 51.50 52.20 51.40 52.20 0.0M
2025-09-22 51.00 52.30 51.00 52.00 0.0M
2025-09-19 50.30 51.50 50.20 51.00 0.0M
2025-09-18 51.40 52.40 50.20 50.80 0.1M
2025-09-17 52.10 52.10 51.20 51.20 0.0M
2025-09-16 52.20 52.20 51.00 51.00 0.0M
2025-09-15 52.00 52.20 51.50 52.20 0.0M
2025-09-12 50.90 52.20 50.90 51.50 0.0M
2025-09-11 53.90 54.10 49.70 50.30 0.2M
2025-09-10 56.40 56.40 55.00 55.00 0.1M
2025-09-09 56.60 56.80 56.10 56.40 0.1M
2025-09-08 57.60 57.70 56.60 56.70 0.1M
2025-09-05 56.90 56.90 55.50 56.50 0.1M
2025-09-04 58.80 58.80 56.80 57.20 0.0M
2025-09-03 57.10 58.40 56.20 57.80 0.1M
2025-09-02 56.50 57.80 56.00 56.60 0.1M
2025-09-01 58.50 59.00 56.00 56.50 0.2M
2025-08-29 58.40 59.80 57.30 58.90 0.2M
2025-08-28 57.40 59.70 57.20 59.40 0.3M
2025-08-27 64.80 65.00 58.20 58.30 1.1M
2025-08-26 58.50 61.70 57.30 61.70 0.7M
2025-08-25 57.90 58.50 56.00 56.10 0.5M
2025-08-22 53.00 53.50 51.10 53.50 0.4M
2025-08-21 48.60 49.15 48.50 48.65 0.0M
2025-08-20 49.85 49.85 47.95 48.40 0.1M
2025-08-19 52.50 54.50 50.70 52.00 0.3M
2025-08-18 48.20 52.00 48.20 52.00 0.2M
2025-08-15 47.00 47.50 46.60 47.30 0.0M
2025-08-14 46.10 46.90 45.95 46.90 0.0M
2025-08-13 45.65 47.25 45.50 45.65 0.0M
2025-08-12 45.65 45.65 45.20 45.45 0.0M
2025-08-11 44.90 46.60 44.60 45.70 0.1M
2025-08-08 44.60 45.45 44.25 44.55 0.0M
2025-08-07 44.60 45.85 44.45 45.85 0.0M
2025-08-06 45.35 45.35 44.20 44.30 0.0M
2025-08-05 45.15 45.15 44.25 44.40 0.0M
2025-08-04 44.95 44.95 44.10 44.40 0.0M
2025-08-01 44.65 44.95 44.00 44.95 0.0M
2025-07-31 45.80 45.80 44.65 44.65 0.0M
2025-07-29 46.05 46.05 44.90 45.55 0.0M
2025-07-28 45.00 46.85 44.10 45.10 0.0M
2025-07-25 45.05 45.05 44.50 44.95 0.0M
2025-07-24 44.60 45.15 44.05 45.05 0.0M
2025-07-23 44.80 45.95 43.80 45.25 0.0M
2025-07-22 44.70 44.85 43.40 43.40 0.0M
2025-07-21 44.20 45.05 44.20 45.05 0.0M
2025-07-18 45.40 45.70 44.20 44.20 0.0M
2025-07-17 45.20 46.60 45.15 46.35 0.0M
2025-07-16 45.90 47.10 45.10 46.80 0.0M
2025-07-15 45.00 45.50 44.90 45.00 0.0M
2025-07-14 45.00 45.75 44.60 45.50 0.0M
2025-07-11 44.00 45.25 43.95 44.85 0.1M
2025-07-10 44.20 44.20 42.95 43.00 0.0M
2025-07-09 43.30 43.35 42.60 43.00 0.0M
2025-07-08 42.10 42.85 42.00 42.45 0.0M
2025-07-07 42.95 43.65 42.10 42.50 0.0M
2025-07-04 42.05 42.90 42.00 42.05 0.0M
2025-07-03 44.00 44.00 42.40 43.45 0.0M
2025-07-02 43.60 43.60 43.20 43.20 0.0M
2025-07-01 42.40 43.60 42.40 42.85 0.0M
2025-06-30 43.20 44.55 41.75 42.40 0.0M
2025-06-27 40.80 43.45 40.80 43.35 0.0M
2025-06-26 41.15 41.95 40.65 41.50 0.0M
2025-06-25 41.40 42.75 41.35 41.35 0.0M
2025-06-24 40.70 41.30 40.70 41.30 0.0M
2025-06-23 40.45 40.90 40.15 40.90 0.0M
2025-06-20 41.00 41.00 40.30 40.45 0.0M
2025-06-19 41.75 41.90 41.25 41.25 0.0M
2025-06-18 41.90 41.90 41.90 41.90 0.0M
2025-06-17 42.00 42.00 41.80 41.90 0.0M
2025-06-16 42.30 42.30 42.25 42.25 0.0M
2025-06-13 42.15 42.15 41.40 41.40 0.0M
2025-06-12 42.75 42.90 42.65 42.70 0.0M
2025-06-11 41.85 42.30 41.80 41.85 0.0M
2025-06-10 41.50 41.60 40.95 40.95 0.0M
2025-06-09 40.30 40.30 40.30 40.30 0.0M
2025-06-06 40.80 41.85 40.60 40.60 0.0M
2025-06-05 40.40 40.85 39.65 40.80 0.0M
2025-06-04 40.30 41.50 40.30 40.85 0.0M
2025-06-03 40.70 40.90 40.20 40.20 0.0M
2025-06-02 41.00 41.00 41.00 41.00 0.0M
2025-05-29 43.00 43.05 42.00 42.00 0.0M
2025-05-28 41.70 42.80 41.70 42.55 0.0M
2025-05-27 42.75 42.75 41.50 41.50 0.0M
2025-05-26 42.05 44.50 42.00 42.75 0.1M
2025-05-23 42.20 42.55 42.20 42.20 0.0M
2025-05-22 42.00 42.00 42.00 42.00 0.0M
2025-05-21 42.50 42.95 42.50 42.95 0.0M
2025-05-20 41.40 42.00 41.30 42.00 0.0M
2025-05-19 42.90 42.90 41.70 41.70 0.0M
2025-05-16 42.70 43.40 42.70 42.80 0.0M
2025-05-15 42.00 42.70 42.00 42.70 0.0M
2025-05-14 42.50 42.95 42.30 42.50 0.0M
2025-05-13 43.55 43.55 42.00 42.05 0.0M
2025-05-12 42.55 44.10 42.50 43.05 0.0M
2025-05-09 41.30 42.50 41.25 42.45 0.0M
2025-05-08 41.00 41.80 41.00 41.40 0.0M
2025-05-07 41.10 41.60 40.60 41.00 0.0M
2025-05-06 41.25 41.90 41.25 41.90 0.0M
2025-05-05 42.35 42.35 40.85 40.85 0.0M
2025-05-02 43.45 43.45 42.10 43.20 0.0M
2025-04-30 42.80 43.45 42.20 42.20 0.0M
2025-04-29 41.25 44.70 41.05 42.80 0.0M
2025-04-28 40.90 41.25 40.70 41.25 0.0M
2025-04-25 41.10 41.10 40.70 40.85 0.0M
2025-04-24 41.40 41.40 39.65 39.65 0.0M
2025-04-23 40.85 41.10 40.20 40.30 0.0M
2025-04-22 38.95 39.50 38.95 38.95 0.0M
2025-04-21 40.55 40.55 39.35 39.35 0.0M
2025-04-18 40.55 41.00 40.15 40.90 0.0M
2025-04-17 40.55 40.55 40.55 40.55 0.0M
2025-04-16 40.50 40.60 39.75 40.00 0.0M
2025-04-15 40.00 40.90 39.55 40.50 0.0M
2025-04-14 40.00 40.90 38.60 38.70 0.0M
2025-04-11 38.00 39.70 36.50 38.35 0.0M
2025-04-10 38.70 38.70 38.60 38.70 0.0M
2025-04-09 39.90 39.90 35.20 35.20 0.1M
2025-04-08 39.00 40.00 38.20 39.10 0.2M
2025-04-07 42.40 42.40 42.40 42.40 0.0M
2025-04-02 49.05 49.05 46.50 47.10 0.1M
2025-04-01 44.65 49.05 44.65 49.05 0.1M
2025-03-31 47.00 47.20 44.60 44.60 0.0M
2025-03-28 49.60 50.70 47.90 48.20 0.0M
2025-03-27 49.80 50.30 49.55 49.55 0.0M
2025-03-26 50.00 50.00 49.50 49.50 0.0M
2025-03-25 50.30 50.30 50.00 50.30 0.0M
2025-03-24 50.80 50.80 50.20 50.20 0.0M
2025-03-21 50.30 51.70 50.30 50.80 0.0M
2025-03-20 49.45 50.70 49.45 50.30 0.0M
2025-03-19 49.75 49.75 49.00 49.35 0.0M
2025-03-18 49.70 50.00 49.70 49.75 0.0M
2025-03-17 49.20 49.80 49.10 49.70 0.0M
2025-03-14 49.25 49.25 49.00 49.20 0.0M
2025-03-13 50.50 50.50 49.35 49.35 0.0M
2025-03-12 49.30 50.40 49.30 49.65 0.0M
2025-03-11 50.20 50.20 49.10 49.80 0.0M
2025-03-10 51.60 51.90 50.30 50.30 0.0M
2025-03-07 50.80 51.60 50.60 51.20 0.0M
2025-03-06 52.30 52.30 50.30 51.10 0.0M
2025-03-05 50.50 52.00 50.50 51.60 0.0M
2025-03-04 50.00 51.20 49.30 50.40 0.0M
2025-03-03 50.70 51.30 49.50 50.30 0.1M
2025-02-27 53.80 54.50 52.30 52.40 0.1M
2025-02-26 52.70 53.50 52.50 52.80 0.0M
2025-02-25 54.10 54.40 53.00 53.00 0.0M
2025-02-24 54.80 55.60 53.80 54.10 0.1M
2025-02-21 58.50 62.50 54.60 54.60 1.4M
2025-02-20 54.00 57.70 54.00 57.70 0.3M
2025-02-19 47.75 52.50 47.75 52.50 0.1M
2025-02-18 48.10 48.15 47.75 47.75 0.0M
2025-02-17 46.80 48.50 46.80 48.30 0.0M
2025-02-14 47.30 47.70 46.35 46.90 0.0M
2025-02-13 46.00 47.40 46.00 47.40 0.0M
2025-02-12 46.10 46.10 45.90 45.90 0.0M
2025-02-11 45.80 46.30 45.80 45.90 0.0M
2025-02-10 45.90 46.15 45.65 45.65 0.0M
2025-02-07 45.50 45.85 45.50 45.80 0.0M
2025-02-06 46.50 46.60 46.40 46.45 0.0M
2025-02-05 45.70 46.00 45.70 45.70 0.0M
2025-02-04 45.45 46.00 45.45 45.65 0.0M
2025-02-03 45.50 46.00 45.50 46.00 0.0M
2025-01-22 46.40 46.40 45.75 45.90 0.0M
2025-01-21 47.50 47.50 45.40 46.70 0.0M
2025-01-20 45.20 47.30 45.10 46.85 0.0M
2025-01-17 43.75 44.95 43.75 44.85 0.0M
2025-01-16 44.00 44.30 43.60 43.65 0.0M
2025-01-15 44.00 44.40 43.75 43.85 0.0M
2025-01-14 43.80 44.40 43.65 44.00 0.0M
2025-01-13 45.50 45.50 43.00 43.40 0.1M
2025-01-10 46.65 47.55 46.35 46.40 0.0M
2025-01-09 49.65 49.65 48.50 48.50 0.0M
2025-01-08 49.95 49.95 49.25 49.35 0.0M
2025-01-07 49.45 49.45 49.00 49.00 0.0M
2025-01-06 49.10 49.80 49.10 49.80 0.0M
2025-01-03 49.35 49.95 49.30 49.30 0.0M
2025-01-02 50.00 50.00 49.30 49.35 0.0M