S

GSPTXSC
🏛️ Canadá →
213.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 184.73 184.73 184.28 184.34 0.0K
09:31 184.23 184.39 184.23 184.26 0.0K
09:32 184.18 184.18 184.04 184.11 0.0K
09:33 184.14 184.25 184.14 184.18 0.0K
09:34 184.15 184.15 184.06 184.13 0.0K
09:35 184.17 184.20 184.08 184.08 0.0K
09:36 184.12 184.15 184.12 184.12 0.0K
09:37 184.04 184.04 183.95 183.95 0.0K
09:38 183.89 183.92 183.86 183.87 0.0K
09:39 183.89 183.91 183.80 183.80 0.0K
09:40 183.79 183.81 183.72 183.72 0.0K
09:41 183.69 183.74 183.69 183.74 0.0K
09:42 183.75 183.75 183.70 183.71 0.0K
09:43 183.72 183.74 183.69 183.69 0.0K
09:44 183.66 183.69 183.66 183.66 0.0K
09:45 183.61 183.86 183.61 183.86 0.0K
09:46 183.97 184.21 183.97 184.21 0.0K
09:47 184.26 184.26 184.21 184.26 0.0K
09:48 184.20 184.20 184.17 184.18 0.0K
09:49 184.14 184.14 184.09 184.12 0.0K
09:50 184.17 184.18 184.16 184.18 0.0K
09:51 184.21 184.28 184.21 184.28 0.0K
09:52 184.29 184.34 184.27 184.32 0.0K
09:53 184.26 184.26 184.19 184.19 0.0K
09:54 184.15 184.15 184.13 184.15 0.0K
09:55 184.14 184.14 184.07 184.07 0.0K
09:56 184.02 184.03 184.02 184.03 0.0K
09:57 184.07 184.07 184.03 184.05 0.0K
09:58 184.02 184.02 183.98 183.98 0.0K
09:59 183.91 183.91 183.89 183.89 0.0K
10:00 183.90 183.95 183.88 183.95 0.0K
10:01 183.95 184.00 183.95 184.00 0.0K
10:02 184.11 184.16 184.11 184.12 0.0K
10:03 184.09 184.14 184.09 184.14 0.0K
10:04 184.16 184.16 184.13 184.13 0.0K
10:05 184.12 184.19 184.12 184.18 0.0K
10:06 184.19 184.20 184.19 184.20 0.0K
10:07 184.21 184.24 184.21 184.24 0.0K
10:08 184.22 184.25 184.22 184.25 0.0K
10:09 184.27 184.36 184.27 184.36 0.0K
10:10 184.37 184.43 184.37 184.40 0.0K
10:11 184.41 184.43 184.39 184.43 0.0K
10:12 184.43 184.45 184.43 184.45 0.0K
10:13 184.44 184.44 184.41 184.41 0.0K
10:14 184.44 184.45 184.43 184.43 0.0K
10:15 184.41 184.41 184.40 184.40 0.0K
10:16 184.39 184.40 184.36 184.40 0.0K
10:17 184.41 184.43 184.39 184.43 0.0K
10:18 184.44 184.48 184.44 184.48 0.0K
10:19 184.46 184.47 184.45 184.45 0.0K
10:20 184.46 184.46 184.45 184.46 0.0K
10:21 184.43 184.43 184.40 184.40 0.0K
10:22 184.38 184.38 184.35 184.37 0.0K
10:23 184.37 184.37 184.32 184.32 0.0K
10:24 184.35 184.43 184.35 184.43 0.0K
10:25 184.41 184.44 184.41 184.43 0.0K
10:26 184.42 184.43 184.41 184.43 0.0K
10:27 184.45 184.45 184.42 184.42 0.0K
10:28 184.42 184.42 184.40 184.41 0.0K
10:29 184.43 184.47 184.43 184.46 0.0K
10:30 184.46 184.48 184.45 184.48 0.0K
10:31 184.48 184.48 184.47 184.48 0.0K
10:32 184.48 184.51 184.48 184.51 0.0K
10:33 184.52 184.52 184.49 184.49 0.0K
10:34 184.52 184.55 184.52 184.55 0.0K
10:35 184.56 184.57 184.56 184.57 0.0K
10:36 184.56 184.58 184.56 184.58 0.0K
10:37 184.57 184.63 184.57 184.63 0.0K
10:38 184.62 184.64 184.62 184.62 0.0K
10:39 184.63 184.63 184.62 184.62 0.0K
10:40 184.63 184.68 184.63 184.68 0.0K
10:41 184.67 184.67 184.67 184.67 0.0K
10:42 184.68 184.68 184.68 184.68 0.0K
10:43 184.73 184.77 184.73 184.77 0.0K
10:44 184.78 184.78 184.78 184.78 0.0K
10:45 184.77 184.78 184.77 184.77 0.0K
10:46 184.78 184.79 184.78 184.79 0.0K
10:47 184.80 184.80 184.79 184.80 0.0K
10:48 184.81 184.82 184.77 184.82 0.0K
10:49 184.82 184.87 184.82 184.87 0.0K
10:50 184.87 184.87 184.87 184.87 0.0K
10:51 184.90 184.90 184.88 184.88 0.0K
10:52 184.89 184.90 184.89 184.89 0.0K
10:53 184.88 184.90 184.88 184.90 0.0K
10:54 184.90 184.90 184.89 184.90 0.0K
10:55 184.90 184.95 184.90 184.95 0.0K
10:56 184.94 184.95 184.94 184.94 0.0K
10:57 184.93 184.93 184.85 184.85 0.0K
10:58 184.85 184.85 184.83 184.83 0.0K
10:59 184.83 184.83 184.81 184.81 0.0K
11:00 184.82 184.85 184.82 184.85 0.0K
11:01 184.86 184.90 184.86 184.90 0.0K
11:02 184.90 184.94 184.90 184.94 0.0K
11:03 184.94 184.94 184.90 184.90 0.0K
11:04 184.89 184.89 184.86 184.86 0.0K
11:05 184.86 184.86 184.85 184.86 0.0K
11:06 184.87 184.87 184.85 184.85 0.0K
11:07 184.88 184.91 184.88 184.91 0.0K
11:08 184.92 184.92 184.89 184.89 0.0K
11:09 184.90 184.92 184.90 184.90 0.0K
11:10 184.91 184.92 184.90 184.90 0.0K
11:11 184.91 184.92 184.90 184.92 0.0K
11:12 184.92 184.97 184.92 184.97 0.0K
11:13 184.98 184.99 184.97 184.97 0.0K
11:14 184.96 184.96 184.95 184.95 0.0K
11:15 184.94 184.94 184.92 184.92 0.0K
11:16 184.90 184.90 184.87 184.87 0.0K
11:17 184.86 184.86 184.83 184.83 0.0K
11:18 184.81 184.81 184.79 184.79 0.0K
11:19 184.79 184.79 184.77 184.77 0.0K
11:20 184.78 184.80 184.78 184.80 0.0K
11:21 184.79 184.80 184.79 184.79 0.0K
11:22 184.78 184.78 184.78 184.78 0.0K
11:23 184.76 184.78 184.76 184.78 0.0K
11:24 184.82 184.85 184.82 184.85 0.0K
11:25 184.87 184.88 184.87 184.88 0.0K
11:26 184.92 184.93 184.92 184.93 0.0K
11:27 184.93 184.93 184.92 184.92 0.0K
11:28 184.92 184.99 184.92 184.99 0.0K
11:29 185.00 185.00 184.97 184.98 0.0K
11:30 184.97 184.99 184.97 184.99 0.0K
11:31 184.98 184.98 184.97 184.97 0.0K
11:32 184.98 184.99 184.98 184.99 0.0K
11:33 185.00 185.02 185.00 185.01 0.0K
11:34 184.99 185.00 184.99 185.00 0.0K
11:35 185.03 185.05 185.03 185.05 0.0K
11:36 185.04 185.07 185.04 185.07 0.0K
11:37 185.09 185.14 185.09 185.14 0.0K
11:38 185.14 185.15 185.13 185.15 0.0K
11:39 185.16 185.17 185.15 185.17 0.0K
11:40 185.18 185.18 185.17 185.17 0.0K
11:41 185.15 185.15 185.11 185.11 0.0K
11:42 185.11 185.11 185.09 185.09 0.0K
11:43 185.09 185.09 185.07 185.07 0.0K
11:44 185.07 185.07 185.07 185.07 0.0K
11:45 185.08 185.09 185.08 185.09 0.0K
11:46 185.08 185.09 185.08 185.08 0.0K
11:47 185.07 185.08 185.07 185.08 0.0K
11:48 185.08 185.08 185.07 185.08 0.0K
11:49 185.07 185.07 185.05 185.05 0.0K
11:50 185.05 185.05 185.02 185.02 0.0K
11:51 185.02 185.05 185.02 185.05 0.0K
11:52 185.04 185.04 185.04 185.04 0.0K
11:53 185.04 185.04 184.99 185.02 0.0K
11:54 184.99 184.99 184.94 184.94 0.0K
11:55 184.95 184.95 184.92 184.92 0.0K
11:56 184.90 184.90 184.85 184.85 0.0K
11:57 184.85 184.85 184.84 184.84 0.0K
11:58 184.84 184.84 184.82 184.83 0.0K
11:59 184.82 184.83 184.82 184.82 0.0K
12:00 184.84 184.85 184.80 184.80 0.0K
12:01 184.81 184.81 184.79 184.79 0.0K
12:02 184.80 184.80 184.78 184.79 0.0K
12:03 184.79 184.79 184.78 184.78 0.0K
12:04 184.78 184.81 184.78 184.81 0.0K
12:05 184.83 184.84 184.83 184.84 0.0K
12:06 184.84 184.84 184.83 184.84 0.0K
12:07 184.84 184.87 184.84 184.87 0.0K
12:08 184.87 184.87 184.85 184.85 0.0K
12:09 184.83 184.85 184.83 184.84 0.0K
12:10 184.84 184.85 184.84 184.85 0.0K
12:11 184.86 184.88 184.86 184.88 0.0K
12:12 184.88 184.88 184.85 184.85 0.0K
12:13 184.85 184.88 184.85 184.88 0.0K
12:14 184.88 184.89 184.88 184.88 0.0K
12:15 184.88 184.89 184.88 184.88 0.0K
12:16 184.87 184.88 184.86 184.86 0.0K
12:17 184.85 184.86 184.85 184.86 0.0K
12:18 184.86 184.87 184.86 184.87 0.0K
12:19 184.87 184.87 184.85 184.85 0.0K
12:20 184.84 184.84 184.81 184.81 0.0K
12:21 184.81 184.84 184.81 184.84 0.0K
12:22 184.85 184.89 184.85 184.89 0.0K
12:23 184.89 184.89 184.88 184.88 0.0K
12:24 184.88 184.88 184.87 184.87 0.0K
12:25 184.86 184.86 184.83 184.83 0.0K
12:26 184.84 184.84 184.83 184.83 0.0K
12:27 184.84 184.84 184.83 184.83 0.0K
12:28 184.84 184.84 184.84 184.84 0.0K
12:29 184.83 184.86 184.83 184.86 0.0K
12:30 184.85 184.87 184.85 184.87 0.0K
12:31 184.87 184.87 184.87 184.87 0.0K
12:32 184.87 184.88 184.87 184.88 0.0K
12:33 184.89 184.89 184.88 184.88 0.0K
12:34 184.87 184.89 184.87 184.89 0.0K
12:35 184.88 184.89 184.88 184.89 0.0K
12:36 184.87 184.87 184.87 184.87 0.0K
12:37 184.87 184.87 184.87 184.87 0.0K
12:38 184.84 184.84 184.81 184.81 0.0K
12:39 184.81 184.82 184.81 184.81 0.0K
12:40 184.80 184.80 184.79 184.79 0.0K
12:41 184.79 184.81 184.79 184.81 0.0K
12:42 184.81 184.84 184.81 184.84 0.0K
12:43 184.84 184.86 184.84 184.86 0.0K
12:44 184.86 184.86 184.86 184.86 0.0K
12:45 184.85 184.87 184.85 184.87 0.0K
12:46 184.89 184.89 184.87 184.87 0.0K
12:47 184.86 184.86 184.85 184.85 0.0K
12:48 184.84 184.84 184.80 184.80 0.0K
12:49 184.79 184.81 184.79 184.81 0.0K
12:50 184.80 184.82 184.80 184.82 0.0K
12:51 184.82 184.83 184.82 184.83 0.0K
12:52 184.84 184.86 184.84 184.86 0.0K
12:53 184.85 184.85 184.83 184.83 0.0K
12:54 184.84 184.87 184.84 184.87 0.0K
12:55 184.87 184.87 184.84 184.84 0.0K
12:56 184.85 184.85 184.84 184.84 0.0K
12:57 184.83 184.83 184.80 184.80 0.0K
12:58 184.80 184.80 184.79 184.79 0.0K
12:59 184.78 184.78 184.75 184.75 0.0K
13:00 184.74 184.74 184.74 184.74 0.0K
13:01 184.74 184.78 184.74 184.78 0.0K
13:02 184.78 184.78 184.77 184.77 0.0K
13:03 184.76 184.76 184.75 184.75 0.0K
13:04 184.75 184.76 184.73 184.76 0.0K
13:05 184.76 184.79 184.76 184.79 0.0K
13:06 184.80 184.81 184.80 184.81 0.0K
13:07 184.81 184.81 184.80 184.80 0.0K
13:08 184.79 184.79 184.79 184.79 0.0K
13:09 184.79 184.79 184.76 184.76 0.0K
13:10 184.76 184.79 184.76 184.79 0.0K
13:11 184.78 184.81 184.78 184.81 0.0K
13:12 184.82 184.83 184.82 184.83 0.0K
13:13 184.83 184.84 184.83 184.84 0.0K
13:14 184.84 184.87 184.84 184.87 0.0K
13:15 184.87 184.89 184.87 184.89 0.0K
13:16 184.91 184.92 184.91 184.92 0.0K
13:17 184.92 184.92 184.91 184.91 0.0K
13:18 184.91 184.92 184.90 184.90 0.0K
13:19 184.91 184.91 184.90 184.90 0.0K
13:20 184.90 184.92 184.90 184.92 0.0K
13:21 184.89 184.89 184.88 184.88 0.0K
13:22 184.87 184.87 184.85 184.85 0.0K
13:23 184.84 184.84 184.83 184.83 0.0K
13:24 184.83 184.83 184.82 184.82 0.0K
13:25 184.82 184.82 184.81 184.81 0.0K
13:26 184.83 184.87 184.83 184.86 0.0K
13:27 184.87 184.87 184.86 184.86 0.0K
13:28 184.86 184.86 184.83 184.84 0.0K
13:29 184.83 184.83 184.82 184.83 0.0K
13:30 184.83 184.83 184.82 184.82 0.0K
13:31 184.82 184.82 184.81 184.81 0.0K
13:32 184.82 184.84 184.82 184.83 0.0K
13:33 184.84 184.84 184.84 184.84 0.0K
13:34 184.85 184.86 184.85 184.85 0.0K
13:35 184.85 184.87 184.85 184.87 0.0K
13:36 184.87 184.89 184.87 184.89 0.0K
13:37 184.89 184.92 184.89 184.92 0.0K
13:38 184.92 184.92 184.90 184.90 0.0K
13:39 184.90 184.91 184.89 184.91 0.0K
13:40 184.92 184.92 184.91 184.92 0.0K
13:41 184.93 184.94 184.93 184.94 0.0K
13:42 184.94 184.95 184.94 184.95 0.0K
13:43 184.95 184.95 184.95 184.95 0.0K
13:44 184.94 184.94 184.93 184.93 0.0K
13:45 184.92 184.93 184.92 184.93 0.0K
13:46 184.94 184.94 184.93 184.93 0.0K
13:47 184.94 184.94 184.93 184.93 0.0K
13:48 184.93 184.96 184.92 184.95 0.0K
13:49 184.98 184.99 184.97 184.99 0.0K
13:50 184.98 184.98 184.98 184.98 0.0K
13:51 184.98 184.99 184.98 184.98 0.0K
13:52 184.98 184.98 184.96 184.96 0.0K
13:53 184.96 184.96 184.94 184.94 0.0K
13:54 184.94 184.96 184.94 184.96 0.0K
13:55 184.97 185.00 184.97 185.00 0.0K
13:56 185.00 185.01 185.00 185.01 0.0K
13:57 185.01 185.02 185.01 185.02 0.0K
13:58 185.01 185.01 185.00 185.01 0.0K
13:59 185.01 185.01 185.00 185.00 0.0K
14:00 184.99 184.99 184.99 184.99 0.0K
14:01 184.99 185.02 184.99 185.02 0.0K
14:02 185.02 185.03 185.02 185.02 0.0K
14:03 185.01 185.02 185.01 185.01 0.0K
14:04 185.01 185.01 184.99 184.99 0.0K
14:05 185.00 185.01 185.00 185.01 0.0K
14:06 185.02 185.02 185.01 185.02 0.0K
14:07 185.02 185.03 185.02 185.03 0.0K
14:08 185.03 185.05 185.03 185.05 0.0K
14:09 185.06 185.06 185.04 185.04 0.0K
14:10 185.03 185.03 185.02 185.02 0.0K
14:11 185.01 185.01 185.00 185.00 0.0K
14:12 185.00 185.00 184.99 184.99 0.0K
14:13 184.99 184.99 184.97 184.97 0.0K
14:14 184.97 184.99 184.97 184.99 0.0K
14:15 184.97 184.97 184.96 184.97 0.0K
14:16 184.96 184.97 184.96 184.97 0.0K
14:17 184.97 184.97 184.95 184.95 0.0K
14:18 184.96 184.98 184.96 184.98 0.0K
14:19 184.97 184.98 184.97 184.97 0.0K
14:20 184.97 184.98 184.97 184.98 0.0K
14:21 185.00 185.00 184.98 184.98 0.0K
14:22 184.97 184.99 184.97 184.97 0.0K
14:23 184.97 184.97 184.94 184.94 0.0K
14:24 184.94 184.94 184.91 184.91 0.0K
14:25 184.90 184.92 184.90 184.92 0.0K
14:26 184.92 184.94 184.92 184.93 0.0K
14:27 184.94 184.95 184.94 184.95 0.0K
14:28 184.94 184.95 184.94 184.95 0.0K
14:29 184.96 184.97 184.96 184.96 0.0K
14:30 184.98 184.99 184.98 184.99 0.0K
14:31 184.99 184.99 184.98 184.98 0.0K
14:32 184.98 184.98 184.98 184.98 0.0K
14:33 184.97 184.99 184.97 184.98 0.0K
14:34 184.98 184.99 184.97 184.98 0.0K
14:35 184.98 184.99 184.98 184.99 0.0K
14:36 184.99 185.02 184.99 185.01 0.0K
14:37 185.01 185.01 185.00 185.00 0.0K
14:38 184.99 185.00 184.99 185.00 0.0K
14:39 185.00 185.00 184.99 185.00 0.0K
14:40 184.99 184.99 184.98 184.98 0.0K
14:41 184.98 185.00 184.98 185.00 0.0K
14:42 184.98 185.00 184.98 185.00 0.0K
14:43 184.99 185.00 184.99 185.00 0.0K
14:44 185.00 185.00 184.98 184.98 0.0K
14:45 184.98 184.98 184.97 184.97 0.0K
14:46 184.97 184.99 184.97 184.99 0.0K
14:47 184.98 184.98 184.95 184.95 0.0K
14:48 184.95 184.95 184.92 184.92 0.0K
14:49 184.93 184.93 184.92 184.93 0.0K
14:50 184.92 184.92 184.92 184.92 0.0K
14:51 184.92 184.93 184.92 184.93 0.0K
14:52 184.93 184.94 184.93 184.94 0.0K
14:53 184.93 184.93 184.92 184.92 0.0K
14:54 184.91 184.95 184.91 184.95 0.0K
14:55 184.94 184.94 184.92 184.92 0.0K
14:56 184.90 184.92 184.90 184.91 0.0K
14:57 184.90 184.90 184.89 184.89 0.0K
14:58 184.89 184.92 184.89 184.92 0.0K
14:59 184.92 184.95 184.92 184.95 0.0K
15:00 184.95 184.96 184.94 184.94 0.0K
15:01 184.98 185.00 184.98 185.00 0.0K
15:02 185.01 185.01 185.01 185.01 0.0K
15:03 185.01 185.02 185.01 185.01 0.0K
15:04 184.99 184.99 184.99 184.99 0.0K
15:05 184.99 185.00 184.99 185.00 0.0K
15:06 185.00 185.01 185.00 185.01 0.0K
15:07 185.01 185.01 185.00 185.00 0.0K
15:08 185.00 185.01 185.00 185.01 0.0K
15:09 185.00 185.00 184.98 184.98 0.0K
15:10 184.98 184.98 184.97 184.97 0.0K
15:11 184.97 184.98 184.97 184.98 0.0K
15:12 184.99 184.99 184.98 184.98 0.0K
15:13 184.98 184.99 184.98 184.98 0.0K
15:14 184.97 184.98 184.97 184.97 0.0K
15:15 184.97 184.99 184.97 184.99 0.0K
15:16 184.98 184.98 184.96 184.97 0.0K
15:17 184.97 185.00 184.97 185.00 0.0K
15:18 185.01 185.03 185.01 185.03 0.0K
15:19 185.03 185.04 185.03 185.04 0.0K
15:20 185.03 185.04 185.03 185.03 0.0K
15:21 185.04 185.04 185.03 185.03 0.0K
15:22 185.03 185.05 185.03 185.05 0.0K
15:23 185.05 185.05 185.05 185.05 0.0K
15:24 185.05 185.05 185.03 185.03 0.0K
15:25 185.04 185.04 185.00 185.00 0.0K
15:26 184.99 184.99 184.97 184.97 0.0K
15:27 184.97 184.97 184.94 184.94 0.0K
15:28 184.93 184.94 184.93 184.94 0.0K
15:29 184.94 184.96 184.94 184.96 0.0K
15:30 184.97 184.99 184.97 184.99 0.0K
15:31 184.98 185.01 184.98 185.01 0.0K
15:32 185.02 185.05 185.02 185.05 0.0K
15:33 185.05 185.06 185.05 185.06 0.0K
15:34 185.05 185.06 185.05 185.06 0.0K
15:35 185.05 185.05 185.03 185.04 0.0K
15:36 185.05 185.07 185.04 185.07 0.0K
15:37 185.08 185.11 185.08 185.11 0.0K
15:38 185.11 185.11 185.10 185.10 0.0K
15:39 185.09 185.09 185.07 185.07 0.0K
15:40 185.08 185.08 185.06 185.06 0.0K
15:41 185.06 185.06 185.03 185.03 0.0K
15:42 185.04 185.04 185.02 185.02 0.0K
15:43 185.02 185.02 184.99 184.99 0.0K
15:44 184.99 184.99 184.98 184.98 0.0K
15:45 184.97 184.97 184.95 184.95 0.0K
15:46 184.93 184.93 184.91 184.91 0.0K
15:47 184.92 184.92 184.91 184.92 0.0K
15:48 184.90 184.90 184.89 184.89 0.0K
15:49 184.90 184.92 184.90 184.92 0.0K
15:50 184.90 184.97 184.90 184.97 0.0K
15:51 184.98 184.99 184.98 184.98 0.0K
15:52 184.98 184.98 184.95 184.95 0.0K
15:53 184.95 184.95 184.92 184.92 0.0K
15:54 184.91 184.91 184.89 184.89 0.0K
15:55 184.91 184.91 184.87 184.87 0.0K
15:56 184.77 184.77 184.71 184.71 0.0K
15:57 184.68 184.72 184.68 184.72 0.0K
15:58 184.73 184.73 184.70 184.70 0.0K
15:59 184.68 184.68 184.62 184.62 0.0K
16:00 184.64 184.65 184.64 184.65 0.0K
16:01 184.65 184.65 184.65 184.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles