S

TRGSPTXBM
🏛️ Canadá →
360.68
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 360.68 360.68 360.68 360.68 0.0M
2025-09-26 348.88 348.88 348.88 348.88 0.0M
2025-09-25 347.28 347.28 347.28 347.28 0.0M
2025-09-24 344.29 344.29 344.29 344.29 0.0M
2025-09-23 338.27 338.27 338.27 338.27 0.0M
2025-09-22 337.94 337.94 337.94 337.94 0.0M
2025-09-19 333.60 333.60 333.60 333.60 0.0M
2025-09-18 330.39 330.39 330.39 330.39 0.0M
2025-09-17 329.44 329.44 329.44 329.44 0.0M
2025-09-16 332.17 332.17 332.17 332.17 0.0M
2025-09-15 335.42 335.42 335.42 335.42 0.0M
2025-09-12 329.93 329.93 329.93 329.93 0.0M
2025-09-11 329.16 329.16 329.16 329.16 0.0M
2025-09-10 322.66 322.66 322.66 322.66 0.0M
2025-09-09 319.11 319.11 319.11 319.11 0.0M
2025-09-08 320.47 320.47 320.47 320.47 0.0M
2025-09-05 320.27 320.27 320.27 320.27 0.0M
2025-09-04 314.76 314.76 314.76 314.76 0.0M
2025-09-03 317.98 317.98 317.98 317.98 0.0M
2025-09-02 312.21 312.21 312.21 312.21 0.0M
2025-08-29 314.55 314.55 314.55 314.55 0.0M
2025-08-28 313.55 313.55 313.55 313.55 0.0M
2025-08-27 312.13 312.13 312.13 312.13 0.0M
2025-08-26 313.79 313.79 313.79 313.79 0.0M
2025-08-25 312.75 312.75 312.75 312.75 0.0M
2025-08-22 311.28 311.28 311.28 311.28 0.0M
2025-08-21 302.04 302.04 302.04 302.04 0.0M
2025-08-20 297.55 297.55 297.55 297.55 0.0M
2025-08-19 299.77 299.77 299.77 299.77 0.0M
2025-08-18 303.01 303.01 303.01 303.01 0.0M
2025-08-15 307.86 307.86 307.86 307.86 0.0M
2025-08-14 307.67 307.67 307.67 307.67 0.0M
2025-08-13 310.01 310.01 310.01 310.01 0.0M
2025-08-12 306.15 306.15 306.15 306.15 0.0M
2025-08-11 299.65 299.65 299.65 299.65 0.0M
2025-08-08 304.17 304.17 304.17 304.17 0.0M
2025-08-07 298.50 298.50 298.50 298.50 0.0M
2025-08-06 291.55 291.55 291.55 291.55 0.0M
2025-08-05 292.35 292.35 292.35 292.35 0.0M
2025-08-01 284.43 284.43 284.43 284.43 0.0M
2025-07-31 288.83 288.83 288.83 288.83 0.0M
2025-07-30 285.76 285.76 285.76 285.76 0.0M
2025-07-29 295.54 295.54 295.54 295.54 0.0M
2025-07-28 298.31 298.31 298.31 298.31 0.0M
2025-07-25 299.70 299.70 299.70 299.70 0.0M
2025-07-24 302.96 302.96 302.96 302.96 0.0M
2025-07-23 308.56 308.56 308.56 308.56 0.0M
2025-07-22 307.28 307.28 307.28 307.28 0.0M
2025-07-21 300.67 300.67 300.67 300.67 0.0M
2025-07-18 298.47 298.47 298.47 298.47 0.0M
2025-07-17 298.50 298.50 298.50 298.50 0.0M
2025-07-16 295.08 295.08 295.08 295.08 0.0M
2025-07-15 294.94 294.94 294.94 294.94 0.0M
2025-07-14 295.80 295.80 295.80 295.80 0.0M
2025-07-11 297.87 297.87 297.87 297.87 0.0M
2025-07-10 299.88 299.88 299.88 299.88 0.0M
2025-07-09 288.86 288.86 288.86 288.86 0.0M
2025-07-08 292.13 292.13 292.13 292.13 0.0M
2025-07-07 291.17 291.17 291.17 291.17 0.0M
2025-07-04 295.59 295.59 295.59 295.59 0.0M
2025-07-03 295.51 295.51 295.51 295.51 0.0M
2025-07-02 297.60 297.60 297.60 297.60 0.0M
2025-06-30 285.84 285.84 285.84 285.84 0.0M
2025-06-27 286.58 286.58 286.58 286.58 0.0M
2025-06-26 291.00 291.00 291.00 291.00 0.0M
2025-06-25 277.14 277.14 277.14 277.14 0.0M
2025-06-24 276.84 276.84 276.84 276.84 0.0M
2025-06-23 274.60 274.60 274.60 274.60 0.0M
2025-06-20 270.90 270.90 270.90 270.90 0.0M
2025-06-19 275.08 275.08 275.08 275.08 0.0M
2025-06-18 275.84 275.84 275.84 275.84 0.0M
2025-06-17 273.49 273.49 273.49 273.49 0.0M
2025-06-16 276.82 276.82 276.82 276.82 0.0M
2025-06-13 270.50 270.50 270.50 270.50 0.0M
2025-06-12 272.68 272.68 272.68 272.68 0.0M
2025-06-11 274.28 274.28 274.28 274.28 0.0M
2025-06-10 278.85 278.85 278.85 278.85 0.0M
2025-06-09 278.84 278.84 278.84 278.84 0.0M
2025-06-06 275.63 275.63 275.63 275.63 0.0M
2025-06-05 275.50 275.50 275.50 275.50 0.0M
2025-06-04 269.13 269.13 269.13 269.13 0.0M
2025-06-03 266.27 266.27 266.27 266.27 0.0M
2025-06-02 264.31 264.31 264.31 264.31 0.0M
2025-05-30 261.21 261.21 261.21 261.21 0.0M
2025-05-29 265.60 265.60 265.60 265.60 0.0M
2025-05-28 265.08 265.08 265.08 265.08 0.0M
2025-05-27 267.01 267.01 267.01 267.01 0.0M
2025-05-26 265.73 265.73 265.73 265.73 0.0M
2025-05-23 265.97 265.97 265.97 265.97 0.0M
2025-05-22 262.56 262.56 262.56 262.56 0.0M
2025-05-21 262.98 262.98 262.98 262.98 0.0M
2025-05-20 265.82 265.82 265.82 265.82 0.0M
2025-05-16 265.79 265.79 265.79 265.79 0.0M
2025-05-15 268.99 268.99 268.99 268.99 0.0M
2025-05-14 270.96 270.96 270.96 270.96 0.0M
2025-05-13 272.49 272.49 272.49 272.49 0.0M
2025-05-12 269.98 269.98 269.98 269.98 0.0M
2025-05-09 258.82 258.82 258.82 258.82 0.0M
2025-05-08 255.54 255.54 255.54 255.54 0.0M
2025-05-07 251.21 251.21 251.21 251.21 0.0M
2025-05-06 256.82 256.82 256.82 256.82 0.0M
2025-05-05 253.72 253.72 253.72 253.72 0.0M
2025-05-02 256.30 256.30 256.30 256.30 0.0M
2025-05-01 251.41 251.41 251.41 251.41 0.0M
2025-04-30 248.49 248.49 248.49 248.49 0.0M
2025-04-29 256.20 256.20 256.20 256.20 0.0M
2025-04-28 255.87 255.87 255.87 255.87 0.0M
2025-04-25 257.68 257.68 257.68 257.68 0.0M
2025-04-24 261.32 261.32 261.32 261.32 0.0M
2025-04-23 249.94 249.94 249.94 249.94 0.0M
2025-04-22 240.46 240.46 240.46 240.46 0.0M
2025-04-21 234.48 234.48 234.48 234.48 0.0M
2025-04-17 237.83 237.83 237.83 237.83 0.0M
2025-04-16 239.81 239.81 239.81 239.81 0.0M
2025-04-15 239.15 239.15 239.15 239.15 0.0M
2025-04-14 238.96 238.96 238.96 238.96 0.0M
2025-04-11 233.38 233.38 233.38 233.38 0.0M
2025-04-10 224.28 224.28 224.28 224.28 0.0M
2025-04-09 239.14 239.14 239.14 239.14 0.0M
2025-04-08 213.35 213.35 213.35 213.35 0.0M
2025-04-07 224.19 224.19 224.19 224.19 0.0M
2025-04-04 222.12 222.12 222.12 222.12 0.0M
2025-04-03 244.67 244.67 244.67 244.67 0.0M
2025-04-02 269.03 269.03 269.03 269.03 0.0M
2025-04-01 269.22 269.22 269.22 269.22 0.0M
2025-03-31 266.66 266.66 266.66 266.66 0.0M
2025-03-28 271.10 271.10 271.10 271.10 0.0M
2025-03-27 281.84 281.84 281.84 281.84 0.0M
2025-03-26 285.69 285.69 285.69 285.69 0.0M
2025-03-25 295.68 295.68 295.68 295.68 0.0M
2025-03-24 291.95 291.95 291.95 291.95 0.0M
2025-03-21 289.22 289.22 289.22 289.22 0.0M
2025-03-20 292.93 292.93 292.93 292.93 0.0M
2025-03-19 295.98 295.98 295.98 295.98 0.0M
2025-03-18 291.46 291.46 291.46 291.46 0.0M
2025-03-17 290.07 290.07 290.07 290.07 0.0M
2025-03-14 285.45 285.45 285.45 285.45 0.0M
2025-03-13 277.19 277.19 277.19 277.19 0.0M
2025-03-12 271.85 271.85 271.85 271.85 0.0M
2025-03-11 269.66 269.66 269.66 269.66 0.0M
2025-03-10 263.66 263.66 263.66 263.66 0.0M
2025-03-07 274.85 274.85 274.85 274.85 0.0M
2025-03-06 275.00 275.00 275.00 275.00 0.0M
2025-03-05 277.62 277.62 277.62 277.62 0.0M
2025-03-04 262.16 262.16 262.16 262.16 0.0M
2025-03-03 262.07 262.07 262.07 262.07 0.0M
2025-02-28 269.73 269.73 269.73 269.73 0.0M
2025-02-27 272.20 272.20 272.20 272.20 0.0M
2025-02-26 276.14 276.14 276.14 276.14 0.0M
2025-02-25 274.04 274.04 274.04 274.04 0.0M
2025-02-24 275.19 275.19 275.19 275.19 0.0M
2025-02-21 274.48 274.48 274.48 274.48 0.0M
2025-02-20 288.79 288.79 288.79 288.79 0.0M
2025-02-19 282.71 282.71 282.71 282.71 0.0M
2025-02-18 288.88 288.88 288.88 288.88 0.0M
2025-02-14 288.26 288.26 288.26 288.26 0.0M
2025-02-13 291.69 291.69 291.69 291.69 0.0M
2025-02-12 285.33 285.33 285.33 285.33 0.0M
2025-02-11 284.16 284.16 284.16 284.16 0.0M
2025-02-10 290.54 290.54 290.54 290.54 0.0M
2025-02-07 286.60 286.60 286.60 286.60 0.0M
2025-02-06 283.88 283.88 283.88 283.88 0.0M
2025-02-05 281.05 281.05 281.05 281.05 0.0M
2025-02-04 280.31 280.31 280.31 280.31 0.0M
2025-02-03 272.66 272.66 272.66 272.66 0.0M
2025-01-31 276.25 276.25 276.25 276.25 0.0M
2025-01-30 280.60 280.60 280.60 280.60 0.0M
2025-01-29 276.06 276.06 276.06 276.06 0.0M
2025-01-28 271.99 271.99 271.99 271.99 0.0M
2025-01-27 279.51 279.51 279.51 279.51 0.0M
2025-01-24 287.07 287.07 287.07 287.07 0.0M
2025-01-23 286.85 286.85 286.85 286.85 0.0M
2025-01-22 286.35 286.35 286.35 286.35 0.0M
2025-01-21 291.88 291.88 291.88 291.88 0.0M
2025-01-20 294.78 294.78 294.78 294.78 0.0M
2025-01-17 291.67 291.67 291.67 291.67 0.0M
2025-01-16 288.79 288.79 288.79 288.79 0.0M
2025-01-15 289.67 289.67 289.67 289.67 0.0M
2025-01-14 286.02 286.02 286.02 286.02 0.0M
2025-01-13 285.29 285.29 285.29 285.29 0.0M
2025-01-10 285.63 285.63 285.63 285.63 0.0M
2025-01-09 289.25 289.25 289.25 289.25 0.0M
2025-01-08 285.73 285.73 285.73 285.73 0.0M
2025-01-07 284.27 284.27 284.27 284.27 0.0M
2025-01-06 284.95 284.95 284.95 284.95 0.0M
2025-01-03 281.72 281.72 281.72 281.72 0.0M
2025-01-02 282.23 282.23 282.23 282.23 0.0M