S

GSPTXSC
🏛️ Canadá →
210.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 144.29 144.97 143.85 144.91 0.0M
2021-12-30 144.46 145.32 144.30 144.30 0.0M
2021-12-29 143.93 144.96 143.43 144.40 0.0M
2021-12-24 142.99 143.77 142.92 143.69 0.0M
2021-12-23 141.86 143.31 141.39 142.95 0.0M
2021-12-22 140.12 141.81 139.39 141.60 0.0M
2021-12-21 137.97 140.36 137.96 140.26 0.0M
2021-12-20 136.10 136.68 134.55 136.68 0.0M
2021-12-17 136.99 138.65 136.27 138.23 0.0M
2021-12-16 137.35 138.40 137.04 137.36 0.0M
2021-12-15 136.10 136.90 134.27 136.66 0.0M
2021-12-14 137.21 137.75 136.14 136.37 0.0M
2021-12-13 139.75 139.80 137.69 138.60 0.0M
2021-12-10 141.04 141.06 139.48 139.89 0.0M
2021-12-09 141.37 141.42 139.95 140.36 0.0M
2021-12-08 142.28 142.49 141.55 141.88 0.0M
2021-12-07 141.36 142.94 141.20 142.09 0.0M
2021-12-06 137.72 140.41 137.14 139.88 0.0M
2021-12-03 139.82 139.96 136.83 137.82 0.0M
2021-12-02 138.46 139.64 138.15 139.42 0.0M
2021-12-01 141.60 142.44 138.50 138.50 0.0M
2021-11-30 142.67 142.86 138.89 140.21 0.0M
2021-11-29 144.54 144.70 142.78 143.07 0.0M
2021-11-26 144.67 144.67 143.15 144.06 0.0M
2021-11-25 146.40 146.93 146.24 146.81 0.0M
2021-11-24 145.29 146.20 144.91 146.06 0.0M
2021-11-23 146.55 147.09 145.33 145.82 0.0M
2021-11-22 147.59 147.75 146.59 146.80 0.0M
2021-11-19 147.80 148.36 147.50 147.57 0.0M
2021-11-18 149.26 149.37 148.05 148.23 0.0M
2021-11-17 150.49 150.51 149.16 149.27 0.0M
2021-11-16 150.68 150.91 150.33 150.44 0.0M
2021-11-15 152.03 152.13 150.66 150.81 0.0M
2021-11-12 151.07 152.12 151.01 151.98 0.0M
2021-11-11 150.65 151.02 150.45 150.83 0.0M
2021-11-10 150.93 151.05 149.21 149.62 0.0M
2021-11-09 151.42 151.42 149.51 150.71 0.0M
2021-11-08 149.98 150.99 149.85 150.80 0.0M
2021-11-05 148.68 149.65 148.17 149.62 0.0M
2021-11-04 147.77 148.84 147.77 148.15 0.0M
2021-11-03 146.48 147.59 145.88 147.29 0.0M
2021-11-02 146.53 146.76 146.20 146.71 0.0M
2021-11-01 145.10 146.30 145.01 146.27 0.0M
2021-10-29 144.60 144.74 144.10 144.56 0.0M
2021-10-28 144.73 145.31 144.11 145.04 0.0M
2021-10-27 146.42 146.42 144.30 144.30 0.0M
2021-10-26 147.39 147.45 146.56 146.75 0.0M
2021-10-25 146.27 147.19 146.27 147.01 0.0M
2021-10-22 145.68 146.15 144.96 145.47 0.0M
2021-10-21 145.74 146.20 144.88 145.48 0.0M
2021-10-20 145.28 146.35 144.90 146.13 0.0M
2021-10-19 145.43 145.43 144.55 145.21 0.0M
2021-10-18 144.70 145.07 143.83 144.74 0.0M
2021-10-15 144.27 145.30 144.25 144.82 0.0M
2021-10-14 143.57 144.03 143.29 143.97 0.0M
2021-10-13 141.33 142.78 141.12 142.73 0.0M
2021-10-12 140.72 141.13 140.51 141.09 0.0M
2021-10-08 140.80 141.10 140.39 140.51 0.0M
2021-10-07 139.31 140.77 139.29 140.26 0.0M
2021-10-06 138.59 138.90 137.61 138.88 0.0M
2021-10-05 137.72 139.26 137.37 139.22 0.0M
2021-10-04 138.50 138.66 136.73 137.61 0.0M
2021-10-01 138.39 138.79 136.95 138.68 0.0M
2021-09-30 138.76 139.16 137.48 137.96 0.0M
2021-09-29 139.15 139.25 138.49 138.54 0.0M
2021-09-28 140.78 140.78 138.74 138.83 0.0M
2021-09-27 141.15 141.71 141.04 141.42 0.0M
2021-09-24 140.96 141.48 140.76 141.00 0.0M
2021-09-23 141.34 142.07 141.18 141.37 0.0M
2021-09-22 140.12 141.92 140.12 141.09 0.0M
2021-09-21 139.62 139.89 138.76 139.27 0.0M
2021-09-20 140.60 140.60 137.80 138.82 0.0M
2021-09-17 142.75 142.81 141.81 141.95 0.0M
2021-09-16 142.67 143.00 142.16 142.77 0.0M
2021-09-15 142.64 143.31 142.60 143.22 0.0M
2021-09-14 143.35 143.61 142.69 142.94 0.0M
2021-09-13 143.29 143.59 142.65 143.29 0.0M
2021-09-10 143.11 143.56 142.78 142.78 0.0M
2021-09-09 143.44 143.49 142.68 142.80 0.0M
2021-09-08 144.13 144.13 143.03 143.29 0.0M
2021-09-07 145.20 145.20 143.96 144.15 0.0M
2021-09-03 144.29 145.25 144.12 145.16 0.0M
2021-09-02 144.05 144.29 143.71 143.95 0.0M
2021-09-01 143.69 144.05 142.98 143.87 0.0M
2021-08-31 143.15 143.74 142.96 143.57 0.0M
2021-08-30 143.35 143.35 142.51 143.17 0.0M
2021-08-27 142.26 143.42 142.20 143.25 0.0M
2021-08-26 142.38 142.70 141.84 141.98 0.0M
2021-08-25 142.05 142.85 141.84 142.46 0.0M
2021-08-24 141.85 142.43 141.31 142.26 0.0M
2021-08-23 140.65 141.60 140.55 141.56 0.0M
2021-08-20 139.05 140.11 138.96 139.81 0.0M
2021-08-19 139.77 139.77 138.63 139.03 0.0M
2021-08-18 140.49 141.18 140.01 140.60 0.0M
2021-08-17 141.99 141.99 140.15 140.55 0.0M
2021-08-16 142.41 142.59 141.82 142.38 0.0M
2021-08-13 142.89 143.06 142.16 142.56 0.0M
2021-08-12 142.97 142.97 141.94 142.55 0.0M
2021-08-11 142.36 143.15 142.11 143.00 0.0M
2021-08-10 141.53 142.03 141.32 142.00 0.0M
2021-08-09 141.18 141.63 140.71 141.41 0.0M
2021-08-06 141.22 141.28 140.56 141.21 0.0M
2021-08-05 140.98 141.68 140.63 141.19 0.0M
2021-08-04 141.84 142.38 140.59 140.68 0.0M
2021-08-03 142.19 142.54 141.30 141.57 0.0M
2021-07-30 141.40 142.25 141.17 142.25 0.0M
2021-07-29 141.20 141.75 141.02 141.73 0.0M
2021-07-28 140.00 140.74 139.96 140.53 0.0M
2021-07-27 140.64 140.64 139.74 140.34 0.0M
2021-07-26 139.52 140.42 139.48 140.24 0.0M
2021-07-23 139.30 139.89 139.16 139.24 0.0M
2021-07-22 139.64 139.69 138.62 138.99 0.0M
2021-07-21 138.33 139.69 138.33 139.54 0.0M
2021-07-20 137.82 139.84 137.60 137.60 0.0M
2021-07-19 137.32 137.56 136.16 137.37 0.0M
2021-07-16 140.02 140.07 138.07 138.21 0.0M
2021-07-15 139.50 140.21 139.24 139.83 0.0M
2021-07-14 140.56 140.57 139.73 139.75 0.0M
2021-07-13 140.69 140.77 140.13 140.23 0.0M
2021-07-12 140.79 141.28 140.30 140.76 0.0M
2021-07-09 139.75 141.13 139.75 140.94 0.0M
2021-07-08 139.69 139.69 138.18 139.44 0.0M
2021-07-07 141.55 141.74 140.31 140.66 0.0M
2021-07-06 142.71 142.77 140.81 141.15 0.0M
2021-07-05 142.34 142.34 141.89 142.17 0.0M
2021-07-02 141.76 142.18 141.45 141.93 0.0M
2021-06-30 140.22 141.47 140.16 141.30 0.0M
2021-06-29 140.16 140.65 140.08 140.24 0.0M
2021-06-28 141.53 141.53 140.33 140.49 0.0M
2021-06-25 142.01 142.09 141.29 141.30 0.0M
2021-06-24 140.96 141.61 140.96 141.61 0.0M
2021-06-23 140.43 140.98 140.36 140.71 0.0M
2021-06-22 139.88 140.30 139.05 140.18 0.0M
2021-06-21 138.95 140.10 138.53 139.91 0.0M
2021-06-18 139.28 139.47 138.70 138.76 0.0M
2021-06-17 140.78 140.89 139.07 139.75 0.0M
2021-06-16 141.75 142.02 141.08 141.45 0.0M
2021-06-15 142.34 142.56 141.49 141.76 0.0M
2021-06-14 143.41 143.56 142.16 142.28 0.0M
2021-06-11 143.35 143.71 143.19 143.60 0.0M
2021-06-10 142.49 143.22 142.35 143.07 0.0M
2021-06-09 141.93 142.33 141.30 142.12 0.0M
2021-06-08 141.39 142.18 141.32 141.81 0.0M
2021-06-07 141.45 141.78 141.37 141.50 0.0M
2021-06-04 141.12 141.63 140.98 141.40 0.0M
2021-06-03 140.84 141.03 140.20 140.75 0.0M
2021-06-02 141.95 142.09 140.95 141.33 0.0M
2021-06-01 141.88 142.38 141.63 141.64 0.0M
2021-05-31 141.36 141.75 141.19 141.26 0.0M
2021-05-28 141.33 141.67 140.80 141.18 0.0M
2021-05-27 140.86 141.25 140.62 141.07 0.0M
2021-05-26 139.90 140.68 139.90 140.53 0.0M
2021-05-25 140.93 141.16 139.78 139.82 0.0M
2021-05-21 140.86 140.86 139.89 140.34 0.0M
2021-05-20 140.29 140.55 139.97 140.33 0.0M
2021-05-19 139.58 140.05 138.47 139.98 0.0M
2021-05-18 140.60 140.66 139.93 140.43 0.0M
2021-05-17 140.47 140.88 139.74 140.41 0.0M
2021-05-14 138.74 140.43 138.74 140.43 0.0M
2021-05-13 138.23 139.44 137.28 138.03 0.0M
2021-05-12 139.96 140.29 138.07 138.30 0.0M
2021-05-11 139.57 139.97 138.27 139.88 0.0M
2021-05-10 141.93 142.24 140.33 140.33 0.0M
2021-05-07 140.90 142.01 140.88 141.60 0.0M
2021-05-06 140.40 140.68 139.97 140.67 0.0M
2021-05-05 139.99 140.53 139.62 140.49 0.0M
2021-05-04 139.92 140.05 138.64 139.38 0.0M
2021-05-03 138.83 140.25 138.83 140.07 0.0M
2021-04-30 138.51 138.84 138.14 138.27 0.0M
2021-04-29 139.37 139.51 138.19 138.61 0.0M
2021-04-28 138.34 139.37 138.20 139.06 0.0M
2021-04-27 138.65 138.79 137.93 138.35 0.0M
2021-04-26 138.76 138.76 138.13 138.36 0.0M
2021-04-23 138.52 138.59 138.17 138.45 0.0M
2021-04-22 138.24 138.51 137.68 138.24 0.0M
2021-04-21 136.78 138.27 136.62 138.27 0.0M
2021-04-20 137.30 137.34 136.15 136.80 0.0M
2021-04-19 138.22 138.30 137.30 137.40 0.0M
2021-04-16 137.28 138.05 136.69 138.04 0.0M
2021-04-15 136.34 136.84 136.26 136.73 0.0M
2021-04-14 136.50 136.93 135.57 135.70 0.0M
2021-04-13 136.23 136.31 135.67 136.22 0.0M
2021-04-12 136.89 136.89 135.66 135.99 0.0M
2021-04-09 137.37 137.37 136.71 136.90 0.0M
2021-04-08 136.43 137.61 136.27 137.61 0.0M
2021-04-07 137.33 137.33 135.84 135.94 0.0M
2021-04-06 137.35 137.81 137.20 137.60 0.0M
2021-04-05 136.78 137.02 136.44 136.96 0.0M
2021-04-01 134.59 136.03 134.53 136.02 0.0M
2021-03-31 133.09 133.95 133.09 133.58 0.0M
2021-03-30 132.02 132.88 131.67 132.88 0.0M
2021-03-29 133.72 133.87 132.17 132.68 0.0M
2021-03-26 133.29 133.99 132.78 133.97 0.0M
2021-03-25 132.08 133.00 130.78 132.83 0.0M
2021-03-24 134.40 134.62 132.66 132.73 0.0M
2021-03-23 136.15 136.22 133.56 133.74 0.0M
2021-03-22 136.72 137.11 136.30 136.53 0.0M
2021-03-19 136.40 136.86 135.36 136.65 0.0M
2021-03-18 137.49 137.71 136.25 136.28 0.0M
2021-03-17 136.93 138.27 136.86 137.88 0.0M
2021-03-16 138.23 138.23 136.94 137.06 0.0M
2021-03-15 137.82 138.36 137.25 137.93 0.0M
2021-03-12 136.65 137.39 135.70 137.36 0.0M
2021-03-11 136.09 136.74 135.96 136.65 0.0M
2021-03-10 135.94 136.09 135.04 135.47 0.0M
2021-03-09 134.57 135.72 134.47 135.33 0.0M
2021-03-08 132.13 134.38 131.64 133.41 0.0M
2021-03-05 131.39 132.14 128.83 132.13 0.0M
2021-03-04 132.39 132.71 129.12 130.70 0.0M
2021-03-03 132.66 133.26 131.90 132.57 0.0M
2021-03-02 132.52 132.92 131.44 132.48 0.0M
2021-03-01 131.79 132.81 131.79 132.39 0.0M
2021-02-26 130.29 131.20 128.21 130.60 0.0M
2021-02-25 132.78 133.45 130.45 130.78 0.0M
2021-02-24 130.85 133.00 130.68 132.85 0.0M
2021-02-23 130.94 130.94 127.97 130.86 0.0M
2021-02-22 130.26 131.70 130.26 131.39 0.0M
2021-02-19 129.01 130.46 128.95 130.26 0.0M
2021-02-18 129.56 129.56 128.04 128.42 0.0M
2021-02-17 130.09 130.09 128.68 129.59 0.0M
2021-02-16 130.34 130.97 129.91 130.38 0.0M
2021-02-12 129.23 130.08 128.64 130.08 0.0M
2021-02-11 129.98 130.30 128.72 129.32 0.0M
2021-02-10 129.69 130.14 128.66 129.91 0.0M
2021-02-09 129.62 129.66 129.03 129.41 0.0M
2021-02-08 128.75 129.80 128.75 129.74 0.0M
2021-02-05 128.07 128.22 127.59 128.19 0.0M
2021-02-04 127.29 127.79 126.76 127.57 0.0M
2021-02-03 126.85 127.38 126.70 127.35 0.0M
2021-02-02 126.61 126.77 125.94 126.47 0.0M
2021-02-01 124.68 126.51 124.68 126.46 0.0M
2021-01-29 125.70 125.70 122.89 123.07 0.0M
2021-01-28 124.46 126.50 124.46 125.35 0.0M
2021-01-27 125.85 125.85 123.81 124.28 0.0M
2021-01-26 127.50 127.61 126.55 127.01 0.0M
2021-01-25 127.06 127.95 126.12 127.20 0.0M
2021-01-22 126.15 126.95 126.07 126.86 0.0M
2021-01-21 127.99 128.03 126.53 127.19 0.0M
2021-01-20 127.95 128.17 127.32 127.86 0.0M
2021-01-19 127.61 128.27 127.45 127.78 0.0M
2021-01-18 126.41 127.35 126.41 127.34 0.0M
2021-01-15 126.52 126.79 125.62 126.17 0.0M
2021-01-14 126.82 127.40 126.71 126.75 0.0M
2021-01-13 127.21 127.21 126.24 126.48 0.0M
2021-01-12 126.80 126.99 126.50 126.91 0.0M
2021-01-11 125.81 126.70 125.39 126.48 0.0M
2021-01-08 127.87 127.87 125.95 126.72 0.0M
2021-01-07 126.97 127.75 126.97 127.65 0.0M
2021-01-06 125.75 127.12 125.65 126.28 0.0M
2021-01-05 124.43 125.84 124.40 125.41 0.0M
2021-01-04 124.50 125.05 123.47 124.24 0.0M