210.62
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 164.48 | 166.99 | 164.48 | 166.73 | 0.0M |
| 2024-12-30 | 165.17 | 165.62 | 163.67 | 164.60 | 0.0M |
| 2024-12-27 | 165.29 | 166.52 | 164.60 | 165.67 | 0.0M |
| 2024-12-24 | 164.73 | 165.79 | 164.14 | 165.50 | 0.0M |
| 2024-12-23 | 163.64 | 164.71 | 162.92 | 164.65 | 0.0M |
| 2024-12-20 | 161.86 | 164.92 | 161.33 | 163.83 | 0.0M |
| 2024-12-19 | 163.27 | 164.43 | 162.02 | 162.23 | 0.0M |
| 2024-12-18 | 166.87 | 167.69 | 162.77 | 163.23 | 0.0M |
| 2024-12-17 | 166.78 | 167.27 | 165.46 | 167.11 | 0.0M |
| 2024-12-16 | 168.41 | 168.98 | 167.49 | 167.54 | 0.0M |
| 2024-12-13 | 170.62 | 170.62 | 167.90 | 168.56 | 0.0M |
| 2024-12-12 | 172.99 | 172.99 | 170.84 | 170.92 | 0.0M |
| 2024-12-11 | 172.61 | 174.13 | 172.61 | 173.73 | 0.0M |
| 2024-12-10 | 173.03 | 173.36 | 172.04 | 172.17 | 0.0M |
| 2024-12-09 | 172.79 | 175.19 | 172.79 | 173.11 | 0.0M |
| 2024-12-06 | 173.76 | 173.85 | 171.75 | 171.83 | 0.0M |
| 2024-12-05 | 173.89 | 174.83 | 173.37 | 173.89 | 0.0M |
| 2024-12-04 | 174.38 | 174.73 | 173.50 | 173.84 | 0.0M |
| 2024-12-03 | 172.94 | 174.44 | 172.89 | 174.40 | 0.0M |
| 2024-12-02 | 173.26 | 173.53 | 171.91 | 172.28 | 0.0M |
| 2024-11-29 | 172.47 | 173.68 | 172.47 | 173.51 | 0.0M |
| 2024-11-28 | 171.49 | 172.79 | 171.49 | 172.33 | 0.0M |
| 2024-11-27 | 171.48 | 173.27 | 171.48 | 171.83 | 0.0M |
| 2024-11-26 | 172.58 | 172.58 | 170.68 | 171.27 | 0.0M |
| 2024-11-25 | 173.31 | 173.31 | 172.19 | 172.68 | 0.0M |
| 2024-11-22 | 173.83 | 174.13 | 173.23 | 173.91 | 0.0M |
| 2024-11-21 | 172.15 | 173.70 | 172.15 | 173.70 | 0.0M |
| 2024-11-20 | 170.94 | 171.67 | 170.45 | 171.62 | 0.0M |
| 2024-11-19 | 170.46 | 171.36 | 169.97 | 171.19 | 0.0M |
| 2024-11-18 | 168.96 | 171.80 | 168.96 | 170.59 | 0.0M |
| 2024-11-15 | 168.56 | 169.52 | 167.45 | 167.93 | 0.0M |
| 2024-11-14 | 167.71 | 169.16 | 167.71 | 168.57 | 0.0M |
| 2024-11-13 | 169.36 | 169.80 | 167.76 | 168.03 | 0.0M |
| 2024-11-12 | 169.32 | 170.01 | 167.59 | 168.81 | 0.0M |
| 2024-11-11 | 171.18 | 171.18 | 168.78 | 169.80 | 0.0M |
| 2024-11-08 | 172.69 | 173.14 | 171.23 | 172.15 | 0.0M |
| 2024-11-07 | 170.36 | 173.85 | 170.36 | 173.39 | 0.0M |
| 2024-11-06 | 169.03 | 170.35 | 167.91 | 170.29 | 0.0M |
| 2024-11-05 | 169.75 | 170.30 | 169.19 | 170.09 | 0.0M |
| 2024-11-04 | 169.28 | 170.56 | 168.92 | 169.37 | 0.0M |
| 2024-11-01 | 169.50 | 170.66 | 169.00 | 169.10 | 0.0M |
| 2024-10-31 | 170.74 | 170.74 | 167.83 | 168.97 | 0.0M |
| 2024-10-30 | 171.26 | 171.74 | 170.13 | 171.33 | 0.0M |
| 2024-10-29 | 171.11 | 171.65 | 170.23 | 171.42 | 0.0M |
| 2024-10-28 | 171.08 | 171.92 | 170.59 | 171.02 | 0.0M |
| 2024-10-25 | 172.06 | 172.80 | 171.35 | 171.72 | 0.0M |
| 2024-10-24 | 171.73 | 172.12 | 169.94 | 172.12 | 0.0M |
| 2024-10-23 | 172.54 | 172.76 | 170.22 | 171.18 | 0.0M |
| 2024-10-22 | 173.44 | 173.77 | 172.50 | 173.29 | 0.0M |
| 2024-10-21 | 174.54 | 175.01 | 172.69 | 173.08 | 0.0M |
| 2024-10-18 | 172.32 | 174.19 | 172.32 | 173.79 | 0.0M |
| 2024-10-17 | 171.59 | 172.39 | 171.48 | 171.90 | 0.0M |
| 2024-10-16 | 171.22 | 172.53 | 171.22 | 171.43 | 0.0M |
| 2024-10-15 | 171.01 | 171.01 | 169.62 | 170.70 | 0.0M |
| 2024-10-11 | 170.55 | 171.87 | 170.55 | 171.78 | 0.0M |
| 2024-10-10 | 168.22 | 170.35 | 168.22 | 170.32 | 0.0M |
| 2024-10-09 | 166.90 | 167.96 | 166.54 | 167.95 | 0.0M |
| 2024-10-08 | 167.66 | 167.66 | 166.18 | 167.31 | 0.0M |
| 2024-10-07 | 168.86 | 169.00 | 167.38 | 168.54 | 0.0M |
| 2024-10-04 | 168.82 | 170.06 | 168.50 | 169.13 | 0.0M |
| 2024-10-03 | 167.09 | 168.04 | 166.63 | 168.04 | 0.0M |
| 2024-10-02 | 168.00 | 169.19 | 167.26 | 167.53 | 0.0M |
| 2024-10-01 | 166.92 | 168.17 | 166.54 | 167.86 | 0.0M |
| 2024-09-30 | 166.03 | 166.91 | 165.39 | 166.91 | 0.0M |
| 2024-09-27 | 167.89 | 168.12 | 166.57 | 166.63 | 0.0M |
| 2024-09-26 | 167.23 | 168.78 | 167.23 | 168.07 | 0.0M |
| 2024-09-25 | 167.44 | 167.79 | 166.82 | 167.06 | 0.0M |
| 2024-09-24 | 166.12 | 168.09 | 166.12 | 167.70 | 0.0M |
| 2024-09-23 | 165.46 | 166.92 | 165.04 | 165.24 | 0.0M |
| 2024-09-20 | 165.50 | 165.68 | 164.65 | 165.43 | 0.0M |
| 2024-09-19 | 164.66 | 165.58 | 164.36 | 165.29 | 0.0M |
| 2024-09-18 | 164.04 | 165.76 | 162.85 | 163.04 | 0.0M |
| 2024-09-17 | 163.14 | 164.22 | 162.96 | 164.03 | 0.0M |
| 2024-09-16 | 163.07 | 163.49 | 162.17 | 163.18 | 0.0M |
| 2024-09-13 | 161.74 | 162.84 | 161.74 | 162.79 | 0.0M |
| 2024-09-12 | 158.20 | 161.18 | 158.20 | 160.85 | 0.0M |
| 2024-09-11 | 155.65 | 157.47 | 154.18 | 157.47 | 0.0M |
| 2024-09-10 | 154.96 | 155.80 | 153.16 | 155.80 | 0.0M |
| 2024-09-09 | 154.26 | 155.75 | 154.26 | 154.88 | 0.0M |
| 2024-09-06 | 156.74 | 157.23 | 153.45 | 153.84 | 0.0M |
| 2024-09-05 | 157.52 | 158.19 | 156.61 | 156.72 | 0.0M |
| 2024-09-04 | 156.53 | 158.36 | 156.53 | 156.74 | 0.0M |
| 2024-09-03 | 160.60 | 160.60 | 156.75 | 156.85 | 0.0M |
| 2024-08-30 | 161.18 | 161.50 | 160.03 | 161.50 | 0.0M |
| 2024-08-29 | 160.93 | 162.01 | 160.60 | 161.39 | 0.0M |
| 2024-08-28 | 161.94 | 161.94 | 160.21 | 160.78 | 0.0M |
| 2024-08-27 | 163.38 | 163.38 | 162.20 | 162.73 | 0.0M |
| 2024-08-26 | 163.93 | 164.42 | 163.46 | 163.99 | 0.0M |
| 2024-08-23 | 160.99 | 163.53 | 160.99 | 163.27 | 0.0M |
| 2024-08-22 | 161.57 | 161.57 | 160.23 | 160.38 | 0.0M |
| 2024-08-21 | 160.58 | 161.85 | 160.45 | 161.83 | 0.0M |
| 2024-08-20 | 161.35 | 161.64 | 160.11 | 160.49 | 0.0M |
| 2024-08-19 | 160.38 | 161.78 | 160.34 | 161.06 | 0.0M |
| 2024-08-16 | 159.84 | 160.56 | 159.35 | 160.44 | 0.0M |
| 2024-08-15 | 158.61 | 160.64 | 158.61 | 160.01 | 0.0M |
| 2024-08-14 | 157.18 | 157.98 | 156.70 | 157.98 | 0.0M |
| 2024-08-13 | 155.62 | 157.22 | 155.53 | 157.17 | 0.0M |
| 2024-08-12 | 154.83 | 156.71 | 154.83 | 156.10 | 0.0M |
| 2024-08-09 | 153.23 | 153.49 | 151.92 | 153.26 | 0.0M |
| 2024-08-08 | 151.09 | 153.57 | 151.05 | 152.99 | 0.0M |
| 2024-08-07 | 154.01 | 154.25 | 150.19 | 150.62 | 0.0M |
| 2024-08-06 | 153.74 | 153.79 | 150.51 | 152.85 | 0.0M |
| 2024-08-02 | 159.00 | 159.00 | 154.41 | 155.33 | 0.0M |
| 2024-08-01 | 163.00 | 163.00 | 158.73 | 159.81 | 0.0M |
| 2024-07-31 | 161.91 | 164.10 | 161.91 | 163.11 | 0.0M |
| 2024-07-30 | 161.17 | 162.16 | 160.80 | 161.27 | 0.0M |
| 2024-07-29 | 162.10 | 162.17 | 160.28 | 161.17 | 0.0M |
| 2024-07-26 | 160.54 | 162.08 | 160.38 | 161.91 | 0.0M |
| 2024-07-25 | 159.35 | 160.83 | 158.08 | 159.97 | 0.0M |
| 2024-07-24 | 162.05 | 162.93 | 159.82 | 159.85 | 0.0M |
| 2024-07-23 | 161.49 | 162.06 | 160.84 | 161.82 | 0.0M |
| 2024-07-22 | 159.56 | 161.73 | 159.56 | 161.66 | 0.0M |
| 2024-07-19 | 159.38 | 160.57 | 158.72 | 159.50 | 0.0M |
| 2024-07-18 | 161.35 | 161.55 | 159.38 | 160.24 | 0.0M |
| 2024-07-17 | 163.40 | 163.67 | 161.41 | 161.41 | 0.0M |
| 2024-07-16 | 162.13 | 163.63 | 161.59 | 163.63 | 0.0M |
| 2024-07-15 | 161.06 | 162.86 | 161.00 | 162.08 | 0.0M |
| 2024-07-12 | 160.36 | 161.36 | 160.35 | 160.96 | 0.0M |
| 2024-07-11 | 158.89 | 160.38 | 158.35 | 160.19 | 0.0M |
| 2024-07-10 | 156.40 | 158.10 | 156.40 | 158.09 | 0.0M |
| 2024-07-09 | 157.11 | 157.11 | 155.90 | 156.05 | 0.0M |
| 2024-07-08 | 156.55 | 157.36 | 155.84 | 157.36 | 0.0M |
| 2024-07-05 | 158.36 | 158.48 | 156.76 | 156.76 | 0.0M |
| 2024-07-04 | 157.47 | 158.33 | 157.39 | 158.16 | 0.0M |
| 2024-07-03 | 156.45 | 158.30 | 156.45 | 157.58 | 0.0M |
| 2024-07-02 | 155.39 | 155.68 | 154.47 | 155.67 | 0.0M |
| 2024-06-28 | 155.97 | 156.43 | 154.91 | 155.39 | 0.0M |
| 2024-06-27 | 154.19 | 155.66 | 154.19 | 155.60 | 0.0M |
| 2024-06-26 | 153.30 | 154.05 | 153.19 | 153.81 | 0.0M |
| 2024-06-25 | 154.77 | 154.77 | 153.21 | 153.50 | 0.0M |
| 2024-06-24 | 152.42 | 155.06 | 152.42 | 154.99 | 0.0M |
| 2024-06-21 | 153.98 | 153.98 | 151.97 | 152.31 | 0.0M |
| 2024-06-20 | 153.57 | 154.88 | 153.57 | 154.23 | 0.0M |
| 2024-06-19 | 153.64 | 154.11 | 153.00 | 153.31 | 0.0M |
| 2024-06-18 | 152.57 | 154.15 | 152.57 | 153.70 | 0.0M |
| 2024-06-17 | 152.86 | 153.05 | 151.62 | 152.88 | 0.0M |
| 2024-06-14 | 153.69 | 154.00 | 152.83 | 153.34 | 0.0M |
| 2024-06-13 | 155.32 | 155.84 | 153.66 | 153.85 | 0.0M |
| 2024-06-12 | 156.24 | 157.17 | 155.68 | 155.82 | 0.0M |
| 2024-06-11 | 155.50 | 155.55 | 154.71 | 154.99 | 0.0M |
| 2024-06-10 | 154.48 | 156.55 | 154.19 | 156.25 | 0.0M |
| 2024-06-07 | 155.97 | 155.97 | 154.28 | 154.28 | 0.0M |
| 2024-06-06 | 155.23 | 157.45 | 155.17 | 157.31 | 0.0M |
| 2024-06-05 | 153.43 | 155.26 | 153.43 | 155.21 | 0.0M |
| 2024-06-04 | 154.51 | 154.51 | 152.31 | 153.08 | 0.0M |
| 2024-06-03 | 156.58 | 156.67 | 154.39 | 154.99 | 0.0M |
| 2024-05-31 | 156.58 | 157.11 | 154.75 | 156.33 | 0.0M |
| 2024-05-30 | 155.38 | 156.54 | 155.38 | 156.03 | 0.0M |
| 2024-05-29 | 156.96 | 156.99 | 155.45 | 155.59 | 0.0M |
| 2024-05-28 | 157.18 | 157.96 | 157.14 | 157.62 | 0.0M |
| 2024-05-27 | 156.22 | 157.09 | 156.22 | 157.09 | 0.0M |
| 2024-05-24 | 154.77 | 156.11 | 154.77 | 155.79 | 0.0M |
| 2024-05-23 | 155.93 | 156.41 | 153.98 | 154.20 | 0.0M |
| 2024-05-22 | 158.27 | 158.27 | 155.62 | 155.90 | 0.0M |
| 2024-05-21 | 158.81 | 159.64 | 158.81 | 159.00 | 0.0M |
| 2024-05-17 | 157.36 | 158.75 | 157.36 | 158.75 | 0.0M |
| 2024-05-16 | 156.25 | 157.06 | 156.06 | 156.67 | 0.0M |
| 2024-05-15 | 156.12 | 156.98 | 155.16 | 156.42 | 0.0M |
| 2024-05-14 | 154.95 | 155.93 | 154.95 | 155.79 | 0.0M |
| 2024-05-13 | 155.13 | 155.42 | 154.33 | 154.55 | 0.0M |
| 2024-05-10 | 156.46 | 156.80 | 154.92 | 155.06 | 0.0M |
| 2024-05-09 | 155.14 | 155.96 | 154.62 | 155.85 | 0.0M |
| 2024-05-08 | 154.20 | 154.99 | 153.65 | 154.99 | 0.0M |
| 2024-05-07 | 154.84 | 155.34 | 154.61 | 154.70 | 0.0M |
| 2024-05-06 | 153.55 | 155.03 | 153.55 | 154.87 | 0.0M |
| 2024-05-03 | 153.21 | 153.85 | 152.49 | 152.80 | 0.0M |
| 2024-05-02 | 152.45 | 153.28 | 151.43 | 152.53 | 0.0M |
| 2024-05-01 | 152.75 | 154.13 | 151.50 | 152.48 | 0.0M |
| 2024-04-30 | 155.27 | 155.27 | 152.63 | 152.63 | 0.0M |
| 2024-04-29 | 155.44 | 156.44 | 155.03 | 156.44 | 0.0M |
| 2024-04-26 | 154.49 | 155.46 | 154.49 | 155.39 | 0.0M |
| 2024-04-25 | 152.71 | 154.26 | 151.67 | 153.98 | 0.0M |
| 2024-04-24 | 153.62 | 154.09 | 153.08 | 153.08 | 0.0M |
| 2024-04-23 | 151.88 | 154.39 | 151.43 | 153.90 | 0.0M |
| 2024-04-22 | 152.37 | 152.63 | 151.30 | 152.21 | 0.0M |
| 2024-04-19 | 152.59 | 153.77 | 152.28 | 153.46 | 0.0M |
| 2024-04-18 | 152.80 | 153.67 | 152.23 | 152.82 | 0.0M |
| 2024-04-17 | 152.40 | 154.10 | 152.03 | 152.37 | 0.0M |
| 2024-04-16 | 151.99 | 152.63 | 150.74 | 152.20 | 0.0M |
| 2024-04-15 | 154.53 | 154.91 | 152.01 | 152.53 | 0.0M |
| 2024-04-12 | 156.81 | 157.85 | 153.70 | 154.13 | 0.0M |
| 2024-04-11 | 156.15 | 156.47 | 154.53 | 156.08 | 0.0M |
| 2024-04-10 | 155.91 | 156.58 | 154.65 | 155.89 | 0.0M |
| 2024-04-09 | 156.50 | 157.41 | 156.32 | 156.84 | 0.0M |
| 2024-04-08 | 156.04 | 156.41 | 154.63 | 155.86 | 0.0M |
| 2024-04-05 | 153.87 | 156.10 | 153.72 | 155.63 | 0.0M |
| 2024-04-04 | 155.25 | 155.61 | 153.65 | 153.84 | 0.0M |
| 2024-04-03 | 153.15 | 155.38 | 153.14 | 155.22 | 0.0M |
| 2024-04-02 | 152.86 | 153.13 | 152.19 | 153.10 | 0.0M |
| 2024-04-01 | 152.97 | 153.29 | 152.18 | 152.77 | 0.0M |
| 2024-03-28 | 152.13 | 152.64 | 151.93 | 152.29 | 0.0M |
| 2024-03-27 | 149.78 | 151.81 | 149.70 | 151.81 | 0.0M |
| 2024-03-26 | 150.32 | 150.72 | 149.73 | 149.74 | 0.0M |
| 2024-03-25 | 149.74 | 150.96 | 149.74 | 149.93 | 0.0M |
| 2024-03-22 | 150.57 | 150.61 | 149.59 | 149.59 | 0.0M |
| 2024-03-21 | 151.15 | 151.65 | 150.71 | 150.71 | 0.0M |
| 2024-03-20 | 148.22 | 151.01 | 148.17 | 150.71 | 0.0M |
| 2024-03-19 | 148.42 | 149.06 | 147.95 | 148.52 | 0.0M |
| 2024-03-18 | 148.65 | 148.91 | 148.23 | 148.66 | 0.0M |
| 2024-03-15 | 147.73 | 149.14 | 147.61 | 148.55 | 0.0M |
| 2024-03-14 | 148.33 | 148.33 | 147.16 | 147.77 | 0.0M |
| 2024-03-13 | 147.71 | 149.26 | 147.71 | 148.41 | 0.0M |
| 2024-03-12 | 147.44 | 147.63 | 146.55 | 147.39 | 0.0M |
| 2024-03-11 | 147.18 | 147.95 | 146.86 | 147.75 | 0.0M |
| 2024-03-08 | 148.08 | 148.60 | 147.23 | 147.40 | 0.0M |
| 2024-03-07 | 147.16 | 148.34 | 147.11 | 148.04 | 0.0M |
| 2024-03-06 | 145.99 | 147.53 | 145.99 | 146.78 | 0.0M |
| 2024-03-05 | 146.55 | 146.98 | 145.28 | 145.49 | 0.0M |
| 2024-03-04 | 146.31 | 146.84 | 146.19 | 146.44 | 0.0M |
| 2024-03-01 | 143.73 | 146.12 | 143.65 | 145.91 | 0.0M |
| 2024-02-29 | 143.85 | 144.24 | 143.19 | 143.38 | 0.0M |
| 2024-02-28 | 144.61 | 144.61 | 143.44 | 143.48 | 0.0M |
| 2024-02-27 | 143.30 | 144.79 | 143.23 | 144.79 | 0.0M |
| 2024-02-26 | 143.50 | 143.50 | 142.59 | 143.05 | 0.0M |
| 2024-02-23 | 142.92 | 144.15 | 142.30 | 143.70 | 0.0M |
| 2024-02-22 | 143.10 | 143.64 | 142.73 | 142.92 | 0.0M |
| 2024-02-21 | 142.56 | 143.23 | 142.26 | 143.21 | 0.0M |
| 2024-02-20 | 143.83 | 144.05 | 142.33 | 142.59 | 0.0M |
| 2024-02-16 | 143.19 | 144.33 | 142.72 | 143.97 | 0.0M |
| 2024-02-15 | 141.35 | 143.41 | 141.30 | 143.41 | 0.0M |
| 2024-02-14 | 139.74 | 141.18 | 139.69 | 141.10 | 0.0M |
| 2024-02-13 | 141.97 | 141.97 | 138.70 | 139.35 | 0.0M |
| 2024-02-12 | 141.38 | 142.86 | 141.38 | 142.70 | 0.0M |
| 2024-02-09 | 141.38 | 141.66 | 140.96 | 141.51 | 0.0M |
| 2024-02-08 | 141.41 | 141.84 | 141.13 | 141.44 | 0.0M |
| 2024-02-07 | 141.03 | 141.51 | 140.64 | 141.50 | 0.0M |
| 2024-02-06 | 140.24 | 141.33 | 139.90 | 141.06 | 0.0M |
| 2024-02-05 | 142.09 | 142.09 | 139.70 | 140.19 | 0.0M |
| 2024-02-02 | 143.18 | 143.18 | 142.10 | 142.68 | 0.0M |
| 2024-02-01 | 142.95 | 143.95 | 142.89 | 143.91 | 0.0M |
| 2024-01-31 | 143.63 | 143.82 | 142.10 | 142.24 | 0.0M |
| 2024-01-30 | 143.30 | 143.81 | 142.65 | 143.63 | 0.0M |
| 2024-01-29 | 143.73 | 143.86 | 142.44 | 143.44 | 0.0M |
| 2024-01-26 | 143.34 | 143.96 | 143.15 | 143.68 | 0.0M |
| 2024-01-25 | 143.12 | 143.43 | 142.52 | 143.36 | 0.0M |
| 2024-01-24 | 143.34 | 144.09 | 142.49 | 142.49 | 0.0M |
| 2024-01-23 | 141.28 | 142.79 | 141.28 | 142.78 | 0.0M |
| 2024-01-22 | 140.24 | 141.22 | 139.66 | 141.06 | 0.0M |
| 2024-01-19 | 140.46 | 140.59 | 138.90 | 140.58 | 0.0M |
| 2024-01-18 | 140.92 | 141.08 | 140.01 | 140.45 | 0.0M |
| 2024-01-17 | 141.61 | 141.61 | 140.17 | 140.85 | 0.0M |
| 2024-01-16 | 143.38 | 143.38 | 141.82 | 142.31 | 0.0M |
| 2024-01-15 | 142.91 | 143.85 | 142.76 | 143.82 | 0.0M |
| 2024-01-12 | 141.69 | 143.33 | 141.69 | 142.96 | 0.0M |
| 2024-01-11 | 141.08 | 141.11 | 139.69 | 140.83 | 0.0M |
| 2024-01-10 | 140.93 | 141.23 | 140.36 | 140.92 | 0.0M |
| 2024-01-09 | 140.74 | 141.20 | 140.08 | 140.76 | 0.0M |
| 2024-01-08 | 139.96 | 140.72 | 139.40 | 140.69 | 0.0M |
| 2024-01-05 | 139.85 | 140.68 | 139.27 | 140.64 | 0.0M |
| 2024-01-04 | 139.53 | 139.91 | 139.20 | 139.88 | 0.0M |
| 2024-01-03 | 139.64 | 139.98 | 138.28 | 139.45 | 0.0M |
| 2024-01-02 | 141.37 | 141.54 | 139.84 | 140.22 | 0.0M |