162.52
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 160.94 | 161.22 | 160.94 | 161.22 | 9,792.1K |
| 09:31 | 161.23 | 161.53 | 161.23 | 161.53 | 582.3K |
| 09:32 | 161.52 | 161.60 | 161.51 | 161.60 | 538.9K |
| 09:33 | 161.64 | 161.69 | 161.64 | 161.67 | 427.0K |
| 09:34 | 161.63 | 161.63 | 161.56 | 161.56 | 327.8K |
| 09:35 | 161.56 | 161.57 | 161.54 | 161.54 | 239.9K |
| 09:36 | 161.52 | 161.57 | 161.52 | 161.57 | 228.4K |
| 09:37 | 161.58 | 161.62 | 161.58 | 161.60 | 214.4K |
| 09:38 | 161.58 | 161.60 | 161.58 | 161.60 | 477.9K |
| 09:39 | 161.56 | 161.57 | 161.55 | 161.57 | 209.7K |
| 09:40 | 161.59 | 161.66 | 161.59 | 161.66 | 221.9K |
| 09:41 | 161.63 | 161.66 | 161.63 | 161.66 | 182.3K |
| 09:42 | 161.65 | 161.65 | 161.58 | 161.58 | 211.9K |
| 09:43 | 161.60 | 161.60 | 161.54 | 161.54 | 179.5K |
| 09:44 | 161.51 | 161.56 | 161.51 | 161.55 | 262.1K |
| 09:45 | 161.55 | 161.59 | 161.55 | 161.55 | 198.5K |
| 09:46 | 161.56 | 161.56 | 161.54 | 161.56 | 3,072.8K |
| 09:47 | 161.55 | 161.59 | 161.55 | 161.59 | 196.8K |
| 09:48 | 161.58 | 161.61 | 161.58 | 161.61 | 247.2K |
| 09:49 | 161.63 | 161.63 | 161.57 | 161.57 | 243.9K |
| 09:50 | 161.54 | 161.57 | 161.54 | 161.57 | 297.3K |
| 09:51 | 161.56 | 161.58 | 161.56 | 161.58 | 214.8K |
| 09:52 | 161.59 | 161.64 | 161.59 | 161.64 | 224.4K |
| 09:53 | 161.67 | 161.67 | 161.62 | 161.62 | 277.2K |
| 09:54 | 161.62 | 161.64 | 161.62 | 161.63 | 355.8K |
| 09:55 | 161.63 | 161.63 | 161.59 | 161.59 | 213.1K |
| 09:56 | 161.58 | 161.58 | 161.55 | 161.57 | 205.6K |
| 09:57 | 161.56 | 161.56 | 161.52 | 161.52 | 196.9K |
| 09:58 | 161.51 | 161.51 | 161.47 | 161.47 | 268.3K |
| 09:59 | 161.47 | 161.54 | 161.47 | 161.54 | 191.0K |
| 10:00 | 161.58 | 161.58 | 161.52 | 161.52 | 401.5K |
| 10:01 | 161.53 | 161.53 | 161.48 | 161.48 | 128.1K |
| 10:02 | 161.49 | 161.50 | 161.47 | 161.47 | 258.0K |
| 10:03 | 161.47 | 161.50 | 161.47 | 161.50 | 213.3K |
| 10:04 | 161.49 | 161.58 | 161.49 | 161.58 | 244.2K |
| 10:05 | 161.56 | 161.56 | 161.55 | 161.56 | 195.4K |
| 10:06 | 161.55 | 161.55 | 161.51 | 161.51 | 176.8K |
| 10:07 | 161.49 | 161.49 | 161.45 | 161.46 | 335.9K |
| 10:08 | 161.46 | 161.47 | 161.45 | 161.47 | 207.2K |
| 10:09 | 161.46 | 161.47 | 161.45 | 161.46 | 139.6K |
| 10:10 | 161.46 | 161.46 | 161.44 | 161.44 | 184.0K |
| 10:11 | 161.46 | 161.48 | 161.44 | 161.48 | 200.3K |
| 10:12 | 161.51 | 161.52 | 161.51 | 161.51 | 184.9K |
| 10:13 | 161.52 | 161.52 | 161.51 | 161.52 | 98.4K |
| 10:14 | 161.52 | 161.53 | 161.48 | 161.48 | 213.6K |
| 10:15 | 161.47 | 161.48 | 161.47 | 161.47 | 214.2K |
| 10:16 | 161.47 | 161.50 | 161.47 | 161.50 | 201.0K |
| 10:17 | 161.50 | 161.50 | 161.49 | 161.50 | 115.6K |
| 10:18 | 161.49 | 161.49 | 161.44 | 161.44 | 112.8K |
| 10:19 | 161.44 | 161.45 | 161.44 | 161.45 | 199.6K |
| 10:20 | 161.44 | 161.44 | 161.42 | 161.42 | 177.3K |
| 10:21 | 161.44 | 161.45 | 161.44 | 161.45 | 90.7K |
| 10:22 | 161.45 | 161.48 | 161.45 | 161.48 | 131.4K |
| 10:23 | 161.47 | 161.47 | 161.43 | 161.43 | 128.5K |
| 10:24 | 161.43 | 161.43 | 161.39 | 161.39 | 99.1K |
| 10:25 | 161.38 | 161.40 | 161.38 | 161.38 | 228.0K |
| 10:26 | 161.40 | 161.44 | 161.40 | 161.44 | 124.1K |
| 10:27 | 161.46 | 161.46 | 161.44 | 161.44 | 115.0K |
| 10:28 | 161.46 | 161.52 | 161.46 | 161.52 | 414.9K |
| 10:29 | 161.55 | 161.56 | 161.55 | 161.56 | 132.4K |
| 10:30 | 161.59 | 161.59 | 161.54 | 161.54 | 320.6K |
| 10:31 | 161.57 | 161.62 | 161.57 | 161.62 | 94.8K |
| 10:32 | 161.62 | 161.63 | 161.60 | 161.61 | 333.2K |
| 10:33 | 161.65 | 161.65 | 161.60 | 161.60 | 141.2K |
| 10:34 | 161.57 | 161.57 | 161.54 | 161.54 | 318.7K |
| 10:35 | 161.54 | 161.56 | 161.53 | 161.56 | 152.4K |
| 10:36 | 161.56 | 161.56 | 161.55 | 161.55 | 109.0K |
| 10:37 | 161.57 | 161.61 | 161.57 | 161.61 | 128.4K |
| 10:38 | 161.60 | 161.62 | 161.60 | 161.62 | 90.7K |
| 10:39 | 161.61 | 161.67 | 161.61 | 161.67 | 175.5K |
| 10:40 | 161.67 | 161.68 | 161.67 | 161.67 | 216.3K |
| 10:41 | 161.67 | 161.67 | 161.66 | 161.66 | 191.0K |
| 10:42 | 161.68 | 161.69 | 161.68 | 161.69 | 333.5K |
| 10:43 | 161.70 | 161.70 | 161.69 | 161.69 | 165.2K |
| 10:44 | 161.72 | 161.72 | 161.71 | 161.72 | 152.0K |
| 10:45 | 161.73 | 161.75 | 161.73 | 161.75 | 194.5K |
| 10:46 | 161.75 | 161.76 | 161.75 | 161.75 | 245.1K |
| 10:47 | 161.75 | 161.80 | 161.75 | 161.80 | 151.2K |
| 10:48 | 161.81 | 161.82 | 161.80 | 161.82 | 158.1K |
| 10:49 | 161.83 | 161.83 | 161.81 | 161.81 | 138.9K |
| 10:50 | 161.80 | 161.83 | 161.80 | 161.82 | 157.4K |
| 10:51 | 161.81 | 161.85 | 161.81 | 161.85 | 156.7K |
| 10:52 | 161.84 | 161.85 | 161.84 | 161.85 | 52.0K |
| 10:53 | 161.85 | 161.88 | 161.85 | 161.88 | 245.3K |
| 10:54 | 161.87 | 161.87 | 161.86 | 161.86 | 154.5K |
| 10:55 | 161.85 | 161.86 | 161.84 | 161.86 | 94.5K |
| 10:56 | 161.86 | 161.89 | 161.86 | 161.88 | 97.5K |
| 10:57 | 161.86 | 161.86 | 161.86 | 161.86 | 135.2K |
| 10:58 | 161.87 | 161.89 | 161.87 | 161.89 | 124.3K |
| 10:59 | 161.89 | 161.89 | 161.87 | 161.88 | 469.5K |
| 11:00 | 161.92 | 161.92 | 161.90 | 161.92 | 323.3K |
| 11:01 | 161.92 | 161.93 | 161.92 | 161.93 | 239.0K |
| 11:02 | 161.92 | 161.92 | 161.92 | 161.92 | 104.9K |
| 11:03 | 161.91 | 161.91 | 161.89 | 161.89 | 79.2K |
| 11:04 | 161.91 | 161.91 | 161.90 | 161.90 | 164.5K |
| 11:05 | 161.91 | 161.92 | 161.91 | 161.92 | 99.7K |
| 11:06 | 161.91 | 161.92 | 161.90 | 161.92 | 92.2K |
| 11:07 | 161.92 | 161.94 | 161.92 | 161.94 | 90.2K |
| 11:08 | 161.95 | 161.95 | 161.93 | 161.95 | 130.0K |
| 11:09 | 161.98 | 162.00 | 161.98 | 162.00 | 219.0K |
| 11:10 | 162.00 | 162.00 | 161.99 | 162.00 | 185.9K |
| 11:11 | 162.01 | 162.02 | 162.00 | 162.00 | 178.2K |
| 11:12 | 161.99 | 162.00 | 161.97 | 162.00 | 275.6K |
| 11:13 | 162.01 | 162.01 | 161.99 | 161.99 | 106.1K |
| 11:14 | 161.98 | 162.00 | 161.98 | 161.99 | 131.1K |
| 11:15 | 161.98 | 161.99 | 161.98 | 161.99 | 94.9K |
| 11:16 | 161.98 | 161.99 | 161.98 | 161.99 | 214.9K |
| 11:17 | 161.99 | 161.99 | 161.96 | 161.96 | 185.7K |
| 11:18 | 161.94 | 161.94 | 161.90 | 161.90 | 92.1K |
| 11:19 | 161.89 | 161.89 | 161.87 | 161.87 | 114.1K |
| 11:20 | 161.88 | 161.92 | 161.88 | 161.92 | 206.9K |
| 11:21 | 161.90 | 161.90 | 161.88 | 161.88 | 85.8K |
| 11:22 | 161.89 | 161.89 | 161.86 | 161.86 | 104.5K |
| 11:23 | 161.87 | 161.89 | 161.87 | 161.89 | 91.0K |
| 11:24 | 161.90 | 161.91 | 161.89 | 161.91 | 116.9K |
| 11:25 | 161.91 | 161.92 | 161.91 | 161.91 | 170.2K |
| 11:26 | 161.90 | 161.90 | 161.88 | 161.88 | 115.3K |
| 11:27 | 161.90 | 161.90 | 161.89 | 161.89 | 141.3K |
| 11:28 | 161.90 | 161.91 | 161.88 | 161.88 | 182.7K |
| 11:29 | 161.86 | 161.87 | 161.86 | 161.86 | 85.1K |
| 11:30 | 161.86 | 161.87 | 161.86 | 161.87 | 159.4K |
| 11:31 | 161.86 | 161.86 | 161.85 | 161.85 | 298.2K |
| 11:32 | 161.86 | 161.89 | 161.86 | 161.89 | 609.5K |
| 11:33 | 161.89 | 161.91 | 161.88 | 161.88 | 169.7K |
| 11:34 | 161.88 | 161.88 | 161.86 | 161.86 | 105.4K |
| 11:35 | 161.86 | 161.89 | 161.86 | 161.89 | 143.2K |
| 11:36 | 161.90 | 161.92 | 161.90 | 161.92 | 105.2K |
| 11:37 | 161.93 | 161.94 | 161.93 | 161.93 | 93.3K |
| 11:38 | 161.95 | 161.96 | 161.95 | 161.96 | 97.6K |
| 11:39 | 161.97 | 161.98 | 161.97 | 161.97 | 486.0K |
| 11:40 | 162.00 | 162.00 | 161.98 | 161.98 | 105.0K |
| 11:41 | 161.98 | 161.98 | 161.96 | 161.96 | 69.0K |
| 11:42 | 161.97 | 161.98 | 161.96 | 161.96 | 99.9K |
| 11:43 | 161.95 | 161.96 | 161.94 | 161.96 | 170.4K |
| 11:44 | 161.95 | 161.95 | 161.94 | 161.95 | 164.4K |
| 11:45 | 161.97 | 161.98 | 161.97 | 161.98 | 207.5K |
| 11:46 | 161.99 | 161.99 | 161.95 | 161.95 | 260.3K |
| 11:47 | 161.96 | 161.96 | 161.96 | 161.96 | 341.3K |
| 11:48 | 161.96 | 161.96 | 161.92 | 161.92 | 280.5K |
| 11:49 | 161.93 | 161.93 | 161.88 | 161.88 | 151.3K |
| 11:50 | 161.86 | 161.87 | 161.86 | 161.86 | 152.4K |
| 11:51 | 161.86 | 161.86 | 161.85 | 161.85 | 107.4K |
| 11:52 | 161.85 | 161.86 | 161.85 | 161.85 | 134.2K |
| 11:53 | 161.85 | 161.85 | 161.84 | 161.85 | 204.6K |
| 11:54 | 161.83 | 161.83 | 161.81 | 161.82 | 83.8K |
| 11:55 | 161.82 | 161.82 | 161.80 | 161.80 | 142.9K |
| 11:56 | 161.79 | 161.81 | 161.79 | 161.81 | 72.0K |
| 11:57 | 161.82 | 161.84 | 161.82 | 161.84 | 147.0K |
| 11:58 | 161.86 | 161.86 | 161.83 | 161.83 | 164.0K |
| 11:59 | 161.83 | 161.83 | 161.82 | 161.82 | 87.6K |
| 12:00 | 161.83 | 161.85 | 161.83 | 161.84 | 141.9K |
| 12:01 | 161.85 | 161.91 | 161.85 | 161.91 | 145.6K |
| 12:02 | 161.90 | 161.90 | 161.90 | 161.90 | 88.6K |
| 12:03 | 161.91 | 161.94 | 161.91 | 161.94 | 237.5K |
| 12:04 | 161.95 | 161.96 | 161.95 | 161.96 | 100.2K |
| 12:05 | 161.95 | 161.95 | 161.89 | 161.89 | 200.0K |
| 12:06 | 161.87 | 161.87 | 161.84 | 161.84 | 162.2K |
| 12:07 | 161.83 | 161.84 | 161.83 | 161.84 | 69.1K |
| 12:08 | 161.84 | 161.85 | 161.83 | 161.83 | 70.8K |
| 12:09 | 161.82 | 161.82 | 161.80 | 161.80 | 179.6K |
| 12:10 | 161.80 | 161.80 | 161.77 | 161.77 | 131.6K |
| 12:11 | 161.77 | 161.77 | 161.77 | 161.77 | 92.0K |
| 12:12 | 161.75 | 161.75 | 161.74 | 161.74 | 167.8K |
| 12:13 | 161.73 | 161.73 | 161.73 | 161.73 | 126.0K |
| 12:14 | 161.74 | 161.76 | 161.74 | 161.76 | 84.7K |
| 12:15 | 161.77 | 161.80 | 161.77 | 161.80 | 97.6K |
| 12:16 | 161.80 | 161.81 | 161.80 | 161.81 | 149.7K |
| 12:17 | 161.81 | 161.81 | 161.80 | 161.81 | 111.4K |
| 12:18 | 161.84 | 161.85 | 161.84 | 161.84 | 156.8K |
| 12:19 | 161.84 | 161.85 | 161.83 | 161.85 | 79.5K |
| 12:20 | 161.84 | 161.85 | 161.84 | 161.84 | 110.1K |
| 12:21 | 161.84 | 161.86 | 161.84 | 161.86 | 70.6K |
| 12:22 | 161.85 | 161.89 | 161.85 | 161.89 | 200.2K |
| 12:23 | 161.89 | 161.90 | 161.89 | 161.90 | 52.4K |
| 12:24 | 161.90 | 161.90 | 161.89 | 161.89 | 61.1K |
| 12:25 | 161.89 | 161.89 | 161.88 | 161.88 | 73.5K |
| 12:26 | 161.90 | 161.90 | 161.90 | 161.90 | 89.4K |
| 12:27 | 161.90 | 161.93 | 161.90 | 161.93 | 86.0K |
| 12:28 | 161.93 | 161.93 | 161.90 | 161.90 | 110.9K |
| 12:29 | 161.89 | 161.90 | 161.89 | 161.90 | 52.8K |
| 12:30 | 161.91 | 161.92 | 161.90 | 161.92 | 56.7K |
| 12:31 | 161.92 | 161.93 | 161.91 | 161.92 | 62.2K |
| 12:32 | 161.91 | 161.92 | 161.90 | 161.90 | 84.5K |
| 12:33 | 161.89 | 161.90 | 161.87 | 161.90 | 95.5K |
| 12:34 | 161.92 | 161.92 | 161.91 | 161.91 | 66.7K |
| 12:35 | 161.93 | 161.94 | 161.93 | 161.94 | 79.4K |
| 12:36 | 161.94 | 161.94 | 161.90 | 161.90 | 75.5K |
| 12:37 | 161.89 | 161.91 | 161.89 | 161.91 | 64.1K |
| 12:38 | 161.91 | 161.94 | 161.91 | 161.94 | 87.2K |
| 12:39 | 161.93 | 161.93 | 161.90 | 161.90 | 107.8K |
| 12:40 | 161.90 | 161.92 | 161.90 | 161.91 | 41.5K |
| 12:41 | 161.90 | 161.90 | 161.87 | 161.87 | 77.7K |
| 12:42 | 161.87 | 161.88 | 161.86 | 161.88 | 176.5K |
| 12:43 | 161.87 | 161.87 | 161.84 | 161.84 | 107.2K |
| 12:44 | 161.85 | 161.87 | 161.85 | 161.87 | 104.0K |
| 12:45 | 161.89 | 161.91 | 161.89 | 161.91 | 111.2K |
| 12:46 | 161.90 | 161.90 | 161.89 | 161.89 | 97.8K |
| 12:47 | 161.89 | 161.90 | 161.89 | 161.90 | 67.2K |
| 12:48 | 161.90 | 161.90 | 161.88 | 161.88 | 81.3K |
| 12:49 | 161.87 | 161.87 | 161.85 | 161.85 | 90.5K |
| 12:50 | 161.84 | 161.84 | 161.82 | 161.82 | 97.4K |
| 12:51 | 161.82 | 161.82 | 161.82 | 161.82 | 66.0K |
| 12:52 | 161.84 | 161.85 | 161.84 | 161.84 | 82.4K |
| 12:53 | 161.86 | 161.88 | 161.86 | 161.88 | 78.2K |
| 12:54 | 161.88 | 161.88 | 161.87 | 161.88 | 86.7K |
| 12:55 | 161.89 | 161.89 | 161.88 | 161.88 | 83.8K |
| 12:56 | 161.87 | 161.87 | 161.86 | 161.87 | 69.9K |
| 12:57 | 161.88 | 161.89 | 161.88 | 161.89 | 68.3K |
| 12:58 | 161.89 | 161.92 | 161.89 | 161.92 | 112.8K |
| 12:59 | 161.91 | 161.91 | 161.89 | 161.91 | 65.2K |
| 13:00 | 161.90 | 161.90 | 161.88 | 161.90 | 228.0K |
| 13:01 | 161.89 | 161.89 | 161.86 | 161.86 | 88.2K |
| 13:02 | 161.87 | 161.87 | 161.86 | 161.87 | 102.2K |
| 13:03 | 161.88 | 161.89 | 161.88 | 161.89 | 131.4K |
| 13:04 | 161.90 | 161.92 | 161.90 | 161.92 | 65.0K |
| 13:05 | 161.94 | 161.97 | 161.94 | 161.96 | 81.0K |
| 13:06 | 161.96 | 161.97 | 161.96 | 161.97 | 71.7K |
| 13:07 | 161.97 | 162.00 | 161.97 | 162.00 | 143.9K |
| 13:08 | 162.00 | 162.04 | 162.00 | 162.04 | 141.6K |
| 13:09 | 162.05 | 162.06 | 162.05 | 162.06 | 144.2K |
| 13:10 | 162.07 | 162.10 | 162.07 | 162.10 | 122.7K |
| 13:11 | 162.10 | 162.11 | 162.10 | 162.11 | 95.6K |
| 13:12 | 162.11 | 162.12 | 162.11 | 162.12 | 121.0K |
| 13:13 | 162.14 | 162.14 | 162.13 | 162.14 | 107.1K |
| 13:14 | 162.13 | 162.13 | 162.12 | 162.13 | 134.9K |
| 13:15 | 162.14 | 162.14 | 162.12 | 162.13 | 85.5K |
| 13:16 | 162.12 | 162.12 | 162.11 | 162.11 | 145.1K |
| 13:17 | 162.10 | 162.12 | 162.10 | 162.11 | 136.5K |
| 13:18 | 162.10 | 162.10 | 162.09 | 162.09 | 122.9K |
| 13:19 | 162.09 | 162.09 | 162.09 | 162.09 | 98.7K |
| 13:20 | 162.09 | 162.09 | 162.09 | 162.09 | 639.5K |
| 13:21 | 162.09 | 162.10 | 162.09 | 162.09 | 81.3K |
| 13:22 | 162.10 | 162.11 | 162.09 | 162.11 | 303.0K |
| 13:23 | 162.10 | 162.10 | 162.09 | 162.09 | 107.8K |
| 13:24 | 162.10 | 162.10 | 162.09 | 162.10 | 102.3K |
| 13:25 | 162.10 | 162.10 | 162.10 | 162.10 | 97.8K |
| 13:26 | 162.10 | 162.10 | 162.07 | 162.07 | 193.9K |
| 13:27 | 162.08 | 162.08 | 162.07 | 162.07 | 51.5K |
| 13:28 | 162.06 | 162.06 | 162.04 | 162.04 | 88.5K |
| 13:29 | 162.04 | 162.07 | 162.03 | 162.07 | 234.0K |
| 13:30 | 162.08 | 162.09 | 162.08 | 162.09 | 126.2K |
| 13:31 | 162.09 | 162.10 | 162.09 | 162.10 | 130.5K |
| 13:32 | 162.11 | 162.12 | 162.11 | 162.12 | 150.1K |
| 13:33 | 162.13 | 162.13 | 162.10 | 162.10 | 98.4K |
| 13:34 | 162.12 | 162.13 | 162.12 | 162.13 | 119.4K |
| 13:35 | 162.13 | 162.13 | 162.12 | 162.12 | 147.3K |
| 13:36 | 162.11 | 162.11 | 162.10 | 162.10 | 166.9K |
| 13:37 | 162.09 | 162.10 | 162.09 | 162.09 | 148.5K |
| 13:38 | 162.10 | 162.13 | 162.10 | 162.13 | 699.6K |
| 13:39 | 162.12 | 162.12 | 162.10 | 162.10 | 77.2K |
| 13:40 | 162.08 | 162.08 | 162.06 | 162.07 | 101.9K |
| 13:41 | 162.07 | 162.08 | 162.06 | 162.08 | 183.7K |
| 13:42 | 162.08 | 162.09 | 162.07 | 162.09 | 76.4K |
| 13:43 | 162.10 | 162.10 | 162.09 | 162.10 | 64.3K |
| 13:44 | 162.09 | 162.09 | 162.07 | 162.08 | 151.0K |
| 13:45 | 162.07 | 162.07 | 162.04 | 162.04 | 120.7K |
| 13:46 | 162.05 | 162.05 | 161.98 | 161.98 | 281.5K |
| 13:47 | 161.98 | 161.98 | 161.97 | 161.98 | 91.8K |
| 13:48 | 161.96 | 161.96 | 161.95 | 161.95 | 107.8K |
| 13:49 | 161.95 | 162.01 | 161.95 | 162.01 | 244.6K |
| 13:50 | 161.99 | 161.99 | 161.98 | 161.99 | 58.6K |
| 13:51 | 162.00 | 162.04 | 162.00 | 162.03 | 215.8K |
| 13:52 | 162.02 | 162.02 | 162.00 | 162.00 | 89.6K |
| 13:53 | 162.01 | 162.01 | 162.00 | 162.01 | 59.6K |
| 13:54 | 162.02 | 162.06 | 162.02 | 162.06 | 109.1K |
| 13:55 | 162.06 | 162.06 | 162.06 | 162.06 | 73.1K |
| 13:56 | 162.09 | 162.10 | 162.08 | 162.10 | 156.2K |
| 13:57 | 162.10 | 162.12 | 162.10 | 162.12 | 136.3K |
| 13:58 | 162.11 | 162.11 | 162.07 | 162.07 | 93.3K |
| 13:59 | 162.06 | 162.06 | 162.03 | 162.03 | 58.5K |
| 14:00 | 162.02 | 162.02 | 161.99 | 161.99 | 86.7K |
| 14:01 | 162.00 | 162.01 | 161.99 | 161.99 | 87.4K |
| 14:02 | 161.99 | 162.00 | 161.98 | 161.98 | 135.0K |
| 14:03 | 161.98 | 161.98 | 161.95 | 161.95 | 70.3K |
| 14:04 | 161.95 | 161.95 | 161.94 | 161.95 | 130.7K |
| 14:05 | 161.95 | 161.95 | 161.93 | 161.93 | 72.0K |
| 14:06 | 161.93 | 161.95 | 161.93 | 161.95 | 89.2K |
| 14:07 | 161.94 | 161.94 | 161.91 | 161.91 | 77.5K |
| 14:08 | 161.90 | 161.91 | 161.90 | 161.91 | 79.3K |
| 14:09 | 161.91 | 161.92 | 161.91 | 161.92 | 179.2K |
| 14:10 | 161.92 | 161.92 | 161.90 | 161.91 | 174.6K |
| 14:11 | 161.90 | 161.90 | 161.88 | 161.88 | 148.1K |
| 14:12 | 161.87 | 161.88 | 161.87 | 161.87 | 77.9K |
| 14:13 | 161.89 | 161.89 | 161.87 | 161.88 | 84.2K |
| 14:14 | 161.88 | 161.89 | 161.88 | 161.88 | 71.6K |
| 14:15 | 161.89 | 161.92 | 161.89 | 161.92 | 70.7K |
| 14:16 | 161.92 | 161.92 | 161.90 | 161.90 | 66.4K |
| 14:17 | 161.90 | 161.90 | 161.88 | 161.88 | 117.8K |
| 14:18 | 161.87 | 161.88 | 161.86 | 161.87 | 73.2K |
| 14:19 | 161.87 | 161.87 | 161.87 | 161.87 | 47.6K |
| 14:20 | 161.88 | 161.88 | 161.86 | 161.86 | 109.3K |
| 14:21 | 161.86 | 161.87 | 161.86 | 161.86 | 72.7K |
| 14:22 | 161.86 | 161.89 | 161.86 | 161.89 | 110.0K |
| 14:23 | 161.90 | 161.90 | 161.90 | 161.90 | 130.3K |
| 14:24 | 161.89 | 161.91 | 161.89 | 161.91 | 107.8K |
| 14:25 | 161.91 | 161.91 | 161.90 | 161.91 | 104.2K |
| 14:26 | 161.90 | 161.90 | 161.89 | 161.90 | 85.2K |
| 14:27 | 161.90 | 161.92 | 161.90 | 161.92 | 81.6K |
| 14:28 | 161.92 | 161.93 | 161.92 | 161.93 | 85.5K |
| 14:29 | 161.94 | 161.94 | 161.93 | 161.93 | 116.5K |
| 14:30 | 161.93 | 161.93 | 161.90 | 161.90 | 124.0K |
| 14:31 | 161.88 | 161.91 | 161.88 | 161.91 | 101.2K |
| 14:32 | 161.90 | 161.92 | 161.90 | 161.92 | 107.1K |
| 14:33 | 161.93 | 161.93 | 161.93 | 161.93 | 71.8K |
| 14:34 | 161.92 | 161.92 | 161.90 | 161.90 | 75.6K |
| 14:35 | 161.89 | 161.89 | 161.88 | 161.88 | 112.7K |
| 14:36 | 161.88 | 161.89 | 161.88 | 161.89 | 80.4K |
| 14:37 | 161.88 | 161.88 | 161.87 | 161.87 | 92.5K |
| 14:38 | 161.89 | 161.92 | 161.89 | 161.91 | 78.8K |
| 14:39 | 161.92 | 161.93 | 161.92 | 161.93 | 65.5K |
| 14:40 | 161.92 | 161.92 | 161.91 | 161.91 | 64.7K |
| 14:41 | 161.91 | 161.91 | 161.90 | 161.90 | 72.4K |
| 14:42 | 161.89 | 161.90 | 161.89 | 161.90 | 89.6K |
| 14:43 | 161.91 | 161.94 | 161.91 | 161.94 | 64.2K |
| 14:44 | 161.94 | 161.94 | 161.90 | 161.90 | 91.2K |
| 14:45 | 161.90 | 161.90 | 161.89 | 161.90 | 193.8K |
| 14:46 | 161.90 | 161.90 | 161.90 | 161.90 | 82.1K |
| 14:47 | 161.90 | 161.92 | 161.90 | 161.91 | 50.4K |
| 14:48 | 161.89 | 161.89 | 161.86 | 161.86 | 131.4K |
| 14:49 | 161.87 | 161.87 | 161.87 | 161.87 | 198.1K |
| 14:50 | 161.87 | 161.88 | 161.87 | 161.88 | 58.7K |
| 14:51 | 161.87 | 161.87 | 161.86 | 161.86 | 80.5K |
| 14:52 | 161.85 | 161.87 | 161.84 | 161.87 | 90.7K |
| 14:53 | 161.87 | 161.91 | 161.87 | 161.91 | 91.6K |
| 14:54 | 161.91 | 161.91 | 161.90 | 161.90 | 62.3K |
| 14:55 | 161.90 | 161.90 | 161.89 | 161.90 | 62.2K |
| 14:56 | 161.90 | 161.90 | 161.88 | 161.89 | 94.9K |
| 14:57 | 161.88 | 161.89 | 161.88 | 161.88 | 111.9K |
| 14:58 | 161.88 | 161.89 | 161.88 | 161.89 | 126.8K |
| 14:59 | 161.90 | 161.92 | 161.90 | 161.92 | 123.5K |
| 15:00 | 161.92 | 161.92 | 161.91 | 161.91 | 69.7K |
| 15:01 | 161.91 | 161.94 | 161.91 | 161.94 | 69.6K |
| 15:02 | 161.95 | 161.96 | 161.93 | 161.96 | 92.0K |
| 15:03 | 161.97 | 161.98 | 161.96 | 161.96 | 114.6K |
| 15:04 | 161.96 | 161.96 | 161.95 | 161.95 | 176.4K |
| 15:05 | 161.95 | 161.95 | 161.94 | 161.94 | 69.5K |
| 15:06 | 161.93 | 161.95 | 161.93 | 161.95 | 110.7K |
| 15:07 | 161.95 | 161.96 | 161.95 | 161.95 | 101.1K |
| 15:08 | 161.95 | 161.95 | 161.94 | 161.94 | 106.0K |
| 15:09 | 161.94 | 161.94 | 161.92 | 161.92 | 104.9K |
| 15:10 | 161.90 | 161.91 | 161.89 | 161.89 | 147.9K |
| 15:11 | 161.90 | 161.91 | 161.90 | 161.91 | 69.3K |
| 15:12 | 161.92 | 161.92 | 161.92 | 161.92 | 131.9K |
| 15:13 | 161.93 | 161.94 | 161.91 | 161.91 | 153.1K |
| 15:14 | 161.90 | 161.92 | 161.90 | 161.92 | 125.7K |
| 15:15 | 161.92 | 161.93 | 161.92 | 161.92 | 141.5K |
| 15:16 | 161.92 | 161.92 | 161.92 | 161.92 | 128.6K |
| 15:17 | 161.92 | 161.92 | 161.92 | 161.92 | 144.8K |
| 15:18 | 161.92 | 161.93 | 161.92 | 161.93 | 116.9K |
| 15:19 | 161.94 | 161.94 | 161.92 | 161.92 | 109.4K |
| 15:20 | 161.91 | 161.91 | 161.89 | 161.89 | 177.3K |
| 15:21 | 161.89 | 161.89 | 161.87 | 161.87 | 170.7K |
| 15:22 | 161.87 | 161.87 | 161.84 | 161.84 | 103.5K |
| 15:23 | 161.84 | 161.84 | 161.81 | 161.81 | 88.7K |
| 15:24 | 161.79 | 161.79 | 161.78 | 161.78 | 117.7K |
| 15:25 | 161.79 | 161.79 | 161.79 | 161.79 | 152.2K |
| 15:26 | 161.78 | 161.81 | 161.78 | 161.81 | 120.7K |
| 15:27 | 161.81 | 161.81 | 161.80 | 161.80 | 208.8K |
| 15:28 | 161.81 | 161.82 | 161.81 | 161.82 | 135.1K |
| 15:29 | 161.82 | 161.83 | 161.82 | 161.83 | 95.1K |
| 15:30 | 161.84 | 161.84 | 161.84 | 161.84 | 214.5K |
| 15:31 | 161.84 | 161.84 | 161.83 | 161.83 | 154.7K |
| 15:32 | 161.85 | 161.85 | 161.82 | 161.82 | 135.0K |
| 15:33 | 161.81 | 161.81 | 161.80 | 161.81 | 141.4K |
| 15:34 | 161.80 | 161.81 | 161.80 | 161.80 | 108.8K |
| 15:35 | 161.80 | 161.80 | 161.80 | 161.80 | 157.1K |
| 15:36 | 161.78 | 161.78 | 161.78 | 161.78 | 267.3K |
| 15:37 | 161.77 | 161.77 | 161.76 | 161.76 | 322.0K |
| 15:38 | 161.78 | 161.78 | 161.74 | 161.74 | 238.1K |
| 15:39 | 161.74 | 161.79 | 161.74 | 161.79 | 228.3K |
| 15:40 | 161.80 | 161.81 | 161.80 | 161.80 | 465.4K |
| 15:41 | 161.80 | 161.80 | 161.78 | 161.78 | 211.3K |
| 15:42 | 161.79 | 161.79 | 161.77 | 161.77 | 239.3K |
| 15:43 | 161.78 | 161.78 | 161.77 | 161.78 | 212.3K |
| 15:44 | 161.80 | 161.80 | 161.78 | 161.78 | 311.8K |
| 15:45 | 161.79 | 161.81 | 161.79 | 161.81 | 246.9K |
| 15:46 | 161.81 | 161.83 | 161.81 | 161.83 | 252.6K |
| 15:47 | 161.83 | 161.87 | 161.83 | 161.87 | 387.5K |
| 15:48 | 161.87 | 161.87 | 161.87 | 161.87 | 252.0K |
| 15:49 | 161.86 | 161.87 | 161.85 | 161.87 | 257.5K |
| 15:50 | 161.82 | 161.82 | 161.72 | 161.73 | 1,401.5K |
| 15:51 | 161.73 | 161.75 | 161.73 | 161.75 | 499.2K |
| 15:52 | 161.76 | 161.76 | 161.73 | 161.73 | 596.3K |
| 15:53 | 161.75 | 161.76 | 161.74 | 161.76 | 630.2K |
| 15:54 | 161.77 | 161.77 | 161.75 | 161.75 | 457.3K |
| 15:55 | 161.74 | 161.76 | 161.73 | 161.76 | 812.2K |
| 15:56 | 161.78 | 161.78 | 161.72 | 161.72 | 947.4K |
| 15:57 | 161.71 | 161.75 | 161.71 | 161.75 | 812.9K |
| 15:58 | 161.73 | 161.74 | 161.72 | 161.72 | 883.7K |
| 15:59 | 161.74 | 161.74 | 161.71 | 161.71 | 1,513.1K |
| 16:00 | 161.73 | 161.73 | 161.73 | 161.73 | 81,179.3K |
| 16:01 | 161.73 | 161.73 | 161.73 | 161.73 | 642.6K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 162.18 | 163.06 | 162.18 | 162.52 | 160.0M |
| 2025-09-25 | 161.59 | 162.20 | 161.30 | 162.01 | 137.3M |
| 2025-09-24 | 160.94 | 162.14 | 160.94 | 161.73 | 160.8M |
| 2025-09-23 | 160.48 | 161.44 | 160.37 | 160.79 | 137.8M |
| 2025-09-22 | 159.59 | 160.68 | 159.23 | 160.32 | 181.7M |
| 2025-09-19 | 160.50 | 160.50 | 159.14 | 159.70 | 341.5M |
| 2025-09-18 | 159.57 | 160.02 | 159.44 | 159.66 | 107.8M |
| 2025-09-17 | 159.44 | 160.22 | 159.39 | 159.59 | 133.0M |
| 2025-09-16 | 159.13 | 159.58 | 158.85 | 159.47 | 162.1M |
| 2025-09-15 | 159.12 | 159.25 | 158.55 | 159.25 | 150.0M |
| 2025-09-12 | 159.15 | 159.45 | 159.03 | 159.17 | 111.3M |
| 2025-09-11 | 158.75 | 159.27 | 158.66 | 159.16 | 129.6M |
| 2025-09-10 | 157.89 | 158.74 | 157.82 | 158.73 | 156.4M |
| 2025-09-09 | 157.08 | 158.34 | 157.08 | 157.83 | 140.6M |
| 2025-09-08 | 157.28 | 157.38 | 156.47 | 157.18 | 161.3M |
| 2025-09-05 | 157.54 | 157.75 | 156.72 | 157.30 | 126.7M |
| 2025-09-04 | 157.02 | 157.61 | 156.91 | 157.43 | 111.8M |
| 2025-09-03 | 156.84 | 157.05 | 156.52 | 156.90 | 120.8M |
| 2025-09-02 | 156.67 | 156.92 | 156.11 | 156.92 | 131.9M |
| 2025-08-29 | 156.69 | 157.25 | 156.47 | 156.98 | 137.7M |
| 2025-08-28 | 157.24 | 157.32 | 156.06 | 156.84 | 114.0M |
| 2025-08-27 | 155.96 | 157.30 | 155.96 | 156.92 | 151.2M |
| 2025-08-26 | 155.70 | 156.05 | 155.27 | 156.01 | 197.2M |
| 2025-08-25 | 156.01 | 156.01 | 155.27 | 155.66 | 151.5M |
| 2025-08-22 | 155.44 | 156.29 | 155.44 | 156.17 | 169.9M |
| 2025-08-21 | 154.30 | 155.39 | 154.27 | 155.22 | 116.8M |
| 2025-08-20 | 153.83 | 154.81 | 153.83 | 154.49 | 114.3M |
| 2025-08-19 | 153.51 | 154.16 | 153.41 | 153.78 | 97.8M |
| 2025-08-18 | 153.61 | 153.85 | 153.19 | 153.45 | 125.1M |
| 2025-08-15 | 153.83 | 153.94 | 153.25 | 153.76 | 105.0M |
| 2025-08-14 | 152.98 | 153.85 | 152.76 | 153.85 | 93.6M |
| 2025-08-13 | 152.18 | 153.26 | 152.18 | 153.09 | 103.9M |
| 2025-08-12 | 151.45 | 152.26 | 151.45 | 151.95 | 90.8M |
| 2025-08-11 | 151.27 | 151.98 | 151.00 | 151.29 | 116.4M |
| 2025-08-08 | 151.35 | 151.57 | 150.98 | 151.12 | 112.0M |
| 2025-08-07 | 151.95 | 152.00 | 150.84 | 151.14 | 110.7M |
| 2025-08-06 | 151.85 | 152.59 | 151.43 | 151.77 | 140.5M |
| 2025-08-05 | 151.54 | 152.48 | 151.47 | 151.81 | 140.5M |
| 2025-08-01 | 151.37 | 151.37 | 149.93 | 150.80 | 113.1M |
| 2025-07-31 | 151.91 | 152.22 | 151.37 | 151.77 | 114.5M |
| 2025-07-30 | 152.34 | 152.72 | 151.75 | 152.11 | 109.1M |
| 2025-07-29 | 151.90 | 152.46 | 151.90 | 152.45 | 105.3M |
| 2025-07-28 | 152.23 | 152.27 | 151.62 | 151.88 | 113.9M |
| 2025-07-25 | 152.17 | 152.27 | 151.77 | 152.18 | 106.9M |
| 2025-07-24 | 152.09 | 152.61 | 151.86 | 152.10 | 130.9M |
| 2025-07-23 | 151.54 | 152.62 | 151.54 | 152.22 | 111.5M |
| 2025-07-22 | 150.68 | 151.56 | 150.68 | 151.38 | 131.9M |
| 2025-07-21 | 151.05 | 151.22 | 150.56 | 150.66 | 112.4M |
| 2025-07-18 | 151.15 | 151.66 | 150.81 | 150.99 | 96.7M |
| 2025-07-17 | 150.46 | 151.29 | 150.10 | 151.02 | 115.5M |
| 2025-07-16 | 150.78 | 150.90 | 149.91 | 150.52 | 111.6M |
| 2025-07-15 | 151.18 | 151.35 | 150.46 | 150.77 | 123.7M |
| 2025-07-14 | 150.68 | 151.22 | 150.36 | 151.14 | 126.0M |
| 2025-07-11 | 150.34 | 150.90 | 149.71 | 150.70 | 120.3M |
| 2025-07-10 | 150.14 | 150.67 | 149.63 | 150.55 | 161.3M |
| 2025-07-09 | 150.12 | 150.50 | 150.09 | 150.16 | 119.2M |
| 2025-07-08 | 149.07 | 150.12 | 149.07 | 149.99 | 185.1M |
| 2025-07-07 | 149.40 | 149.80 | 148.70 | 149.03 | 202.2M |
| 2025-07-04 | 148.87 | 149.62 | 148.78 | 149.42 | 58.6M |
| 2025-07-03 | 148.93 | 149.39 | 148.59 | 149.13 | 89.3M |
| 2025-07-02 | 148.44 | 149.20 | 148.07 | 148.92 | 139.1M |
| 2025-06-30 | 147.70 | 148.34 | 147.01 | 148.14 | 152.3M |
| 2025-06-27 | 147.56 | 148.50 | 147.35 | 147.78 | 180.4M |
| 2025-06-26 | 146.94 | 147.74 | 146.90 | 147.59 | 135.9M |
| 2025-06-25 | 147.53 | 147.53 | 146.48 | 146.89 | 139.6M |
| 2025-06-24 | 147.68 | 148.09 | 147.40 | 147.57 | 160.3M |
| 2025-06-23 | 148.06 | 148.91 | 147.55 | 147.62 | 208.4M |
| 2025-06-20 | 148.45 | 148.73 | 147.84 | 148.15 | 230.5M |
| 2025-06-19 | 148.01 | 148.19 | 147.80 | 148.06 | 41.0M |
| 2025-06-18 | 148.44 | 148.67 | 147.99 | 148.10 | 118.5M |
| 2025-06-17 | 148.18 | 148.71 | 147.98 | 148.40 | 140.8M |
| 2025-06-16 | 148.74 | 149.39 | 148.23 | 148.34 | 177.6M |
| 2025-06-13 | 148.56 | 149.30 | 148.38 | 148.77 | 176.5M |
| 2025-06-12 | 147.66 | 148.63 | 147.47 | 148.63 | 121.7M |
| 2025-06-11 | 147.60 | 147.88 | 147.20 | 147.73 | 141.0M |
| 2025-06-10 | 147.13 | 147.80 | 147.13 | 147.47 | 151.4M |
| 2025-06-09 | 147.08 | 147.55 | 146.85 | 147.06 | 159.5M |
| 2025-06-06 | 147.08 | 147.57 | 147.01 | 147.15 | 131.0M |
| 2025-06-05 | 147.01 | 147.20 | 146.54 | 146.85 | 132.2M |
| 2025-06-04 | 147.63 | 147.74 | 146.53 | 146.84 | 114.0M |
| 2025-06-03 | 147.11 | 147.86 | 146.98 | 147.65 | 149.4M |
| 2025-06-02 | 146.24 | 147.13 | 146.14 | 146.99 | 164.5M |
| 2025-05-30 | 146.06 | 146.46 | 145.77 | 146.24 | 196.9M |
| 2025-05-29 | 146.27 | 146.58 | 145.92 | 146.30 | 124.1M |
| 2025-05-28 | 146.60 | 146.82 | 146.10 | 146.19 | 134.3M |
| 2025-05-27 | 145.62 | 146.83 | 145.62 | 146.58 | 151.0M |
| 2025-05-26 | 145.08 | 145.91 | 145.08 | 145.39 | 55.4M |
| 2025-05-23 | 144.17 | 144.96 | 143.83 | 144.83 | 97.3M |
| 2025-05-22 | 144.81 | 145.03 | 144.08 | 144.55 | 139.2M |
| 2025-05-21 | 145.05 | 145.13 | 144.25 | 144.62 | 125.0M |
| 2025-05-20 | 145.06 | 146.03 | 145.06 | 145.29 | 139.4M |
| 2025-05-16 | 144.68 | 145.29 | 144.45 | 145.12 | 119.0M |
| 2025-05-15 | 143.93 | 144.79 | 143.64 | 144.74 | 148.9M |
| 2025-05-14 | 144.03 | 144.05 | 143.38 | 143.99 | 116.3M |
| 2025-05-13 | 143.80 | 144.32 | 143.71 | 144.06 | 121.9M |
| 2025-05-12 | 143.91 | 144.80 | 143.35 | 143.62 | 230.8M |
| 2025-05-09 | 142.17 | 143.12 | 142.17 | 143.02 | 143.5M |
| 2025-05-08 | 141.58 | 142.68 | 141.51 | 141.89 | 150.1M |
| 2025-05-07 | 140.61 | 141.51 | 140.61 | 141.24 | 141.1M |
| 2025-05-06 | 140.18 | 140.96 | 139.95 | 140.39 | 132.0M |
| 2025-05-05 | 140.99 | 140.99 | 139.82 | 140.30 | 114.8M |
| 2025-05-02 | 141.20 | 141.42 | 140.47 | 141.18 | 92.5M |
| 2025-05-01 | 140.73 | 141.77 | 140.23 | 140.65 | 100.4M |
| 2025-04-30 | 140.32 | 140.78 | 138.95 | 140.72 | 131.3M |
| 2025-04-29 | 139.99 | 140.95 | 139.99 | 140.69 | 114.9M |
| 2025-04-28 | 139.40 | 140.11 | 139.40 | 140.03 | 128.9M |
| 2025-04-25 | 138.98 | 139.34 | 138.62 | 139.34 | 124.3M |
| 2025-04-24 | 138.27 | 139.34 | 138.27 | 139.15 | 111.9M |
| 2025-04-23 | 138.72 | 139.14 | 137.85 | 138.27 | 104.8M |
| 2025-04-22 | 136.70 | 138.61 | 136.70 | 138.05 | 134.8M |
| 2025-04-21 | 136.66 | 136.66 | 135.21 | 136.21 | 104.6M |
| 2025-04-17 | 135.93 | 137.57 | 135.93 | 136.86 | 127.2M |
| 2025-04-16 | 135.38 | 136.60 | 135.05 | 135.77 | 118.6M |
| 2025-04-15 | 134.54 | 135.70 | 134.54 | 135.39 | 125.3M |
| 2025-04-14 | 133.11 | 134.83 | 133.11 | 134.45 | 137.4M |
| 2025-04-11 | 129.69 | 132.88 | 129.69 | 132.36 | 141.8M |
| 2025-04-10 | 133.16 | 133.16 | 128.07 | 129.76 | 157.1M |
| 2025-04-09 | 128.65 | 134.34 | 126.97 | 133.73 | 200.1M |
| 2025-04-08 | 133.23 | 133.88 | 128.25 | 129.30 | 207.2M |
| 2025-04-07 | 133.17 | 134.65 | 129.04 | 132.01 | 241.5M |
| 2025-04-04 | 139.40 | 139.40 | 134.03 | 134.64 | 243.0M |
| 2025-04-03 | 141.43 | 142.14 | 140.16 | 140.46 | 176.2M |
| 2025-04-02 | 142.38 | 143.59 | 141.73 | 143.59 | 121.8M |
| 2025-04-01 | 142.42 | 142.92 | 141.44 | 142.74 | 122.9M |
| 2025-03-31 | 141.40 | 143.01 | 141.21 | 142.47 | 139.5M |
| 2025-03-28 | 142.81 | 142.81 | 141.79 | 141.93 | 153.8M |
| 2025-03-27 | 142.96 | 143.50 | 142.64 | 142.92 | 112.0M |
| 2025-03-26 | 143.20 | 143.94 | 142.90 | 143.09 | 113.4M |
| 2025-03-25 | 143.30 | 143.91 | 142.97 | 143.06 | 147.0M |
| 2025-03-24 | 142.17 | 143.42 | 142.17 | 143.12 | 186.2M |
| 2025-03-21 | 142.48 | 142.48 | 141.03 | 141.89 | 254.7M |
| 2025-03-20 | 142.25 | 142.86 | 141.97 | 142.66 | 109.5M |
| 2025-03-19 | 141.60 | 142.70 | 141.60 | 142.51 | 118.1M |
| 2025-03-18 | 141.62 | 141.84 | 140.72 | 141.60 | 130.4M |
| 2025-03-17 | 140.21 | 141.71 | 140.21 | 141.56 | 205.4M |
| 2025-03-14 | 139.35 | 140.58 | 139.09 | 140.36 | 139.9M |
| 2025-03-13 | 139.86 | 140.76 | 138.86 | 139.32 | 185.0M |
| 2025-03-12 | 139.65 | 140.65 | 139.16 | 140.08 | 188.6M |
| 2025-03-11 | 140.41 | 140.72 | 138.88 | 139.53 | 200.6M |
| 2025-03-10 | 140.24 | 141.08 | 139.94 | 140.58 | 276.1M |
| 2025-03-07 | 138.86 | 140.96 | 138.86 | 140.56 | 164.4M |
| 2025-03-06 | 139.34 | 139.64 | 138.47 | 138.88 | 193.7M |
| 2025-03-05 | 139.11 | 140.02 | 138.64 | 139.77 | 178.2M |
| 2025-03-04 | 140.48 | 140.48 | 138.13 | 139.26 | 190.0M |
| 2025-03-03 | 142.81 | 143.48 | 140.60 | 141.28 | 195.7M |
| 2025-02-28 | 141.86 | 142.87 | 141.38 | 142.87 | 211.7M |
| 2025-02-27 | 142.25 | 142.77 | 141.76 | 141.76 | 151.6M |
| 2025-02-26 | 142.30 | 142.92 | 141.62 | 142.21 | 103.0M |
| 2025-02-25 | 141.56 | 142.54 | 141.20 | 142.22 | 163.7M |
| 2025-02-24 | 141.55 | 141.97 | 141.25 | 141.27 | 130.7M |
| 2025-02-21 | 142.31 | 142.33 | 141.11 | 141.55 | 122.0M |
| 2025-02-20 | 142.04 | 142.36 | 141.59 | 142.17 | 133.5M |
| 2025-02-19 | 141.25 | 141.99 | 140.66 | 141.95 | 116.9M |
| 2025-02-18 | 140.89 | 141.82 | 140.40 | 141.46 | 164.6M |
| 2025-02-14 | 142.02 | 142.46 | 140.85 | 140.98 | 119.8M |
| 2025-02-13 | 141.80 | 142.43 | 141.80 | 142.02 | 101.7M |
| 2025-02-12 | 142.22 | 142.22 | 141.30 | 141.69 | 103.2M |
| 2025-02-11 | 142.01 | 142.71 | 141.48 | 142.57 | 119.2M |
| 2025-02-10 | 141.67 | 142.45 | 141.67 | 142.16 | 148.3M |
| 2025-02-07 | 141.59 | 141.60 | 140.62 | 141.12 | 121.3M |
| 2025-02-06 | 142.49 | 142.92 | 141.01 | 141.64 | 136.9M |
| 2025-02-05 | 141.20 | 142.15 | 140.92 | 142.15 | 138.6M |
| 2025-02-04 | 140.79 | 141.79 | 140.62 | 141.07 | 134.4M |
| 2025-02-03 | 140.08 | 141.19 | 137.54 | 140.70 | 183.2M |
| 2025-01-31 | 143.56 | 143.73 | 142.13 | 142.21 | 117.2M |
| 2025-01-30 | 142.87 | 144.16 | 142.87 | 143.64 | 117.5M |
| 2025-01-29 | 142.40 | 143.12 | 142.17 | 142.67 | 90.1M |
| 2025-01-28 | 143.11 | 143.35 | 142.15 | 142.54 | 102.5M |
| 2025-01-27 | 142.93 | 143.30 | 142.42 | 143.05 | 124.7M |
| 2025-01-24 | 143.31 | 143.51 | 142.79 | 143.27 | 100.3M |
| 2025-01-23 | 142.79 | 143.69 | 142.79 | 143.37 | 102.3M |
| 2025-01-22 | 143.34 | 143.59 | 142.80 | 142.81 | 108.6M |
| 2025-01-21 | 143.25 | 143.77 | 142.83 | 143.30 | 122.0M |
| 2025-01-20 | 142.73 | 143.79 | 142.73 | 143.57 | 48.7M |
| 2025-01-17 | 141.89 | 142.96 | 141.89 | 142.85 | 115.3M |
| 2025-01-16 | 141.31 | 141.55 | 140.76 | 141.52 | 123.4M |
| 2025-01-15 | 141.24 | 142.18 | 141.24 | 141.33 | 107.6M |
| 2025-01-14 | 140.52 | 140.71 | 139.68 | 140.65 | 124.1M |
| 2025-01-13 | 141.18 | 141.69 | 140.61 | 140.69 | 131.2M |
| 2025-01-10 | 142.19 | 142.19 | 140.69 | 141.41 | 160.3M |
| 2025-01-09 | 142.43 | 142.63 | 142.16 | 142.47 | 56.8M |
| 2025-01-08 | 142.63 | 142.63 | 141.86 | 142.49 | 137.3M |
| 2025-01-07 | 142.22 | 143.13 | 142.22 | 142.65 | 125.7M |
| 2025-01-06 | 142.48 | 142.86 | 141.80 | 142.01 | 137.3M |
| 2025-01-03 | 141.08 | 142.43 | 141.08 | 142.14 | 103.6M |
| 2025-01-02 | 140.62 | 141.63 | 140.36 | 140.97 | 125.2M |