S

SPTXEDCP
🏛️ Canadá →
1,856.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,742.98 1,742.98 1,742.47 1,742.47 0.0K
09:31 1,742.83 1,743.53 1,742.83 1,743.21 0.0K
09:32 1,743.17 1,743.23 1,742.16 1,742.16 0.0K
09:33 1,742.08 1,742.45 1,741.80 1,742.35 0.0K
09:34 1,742.46 1,743.01 1,742.46 1,743.01 0.0K
09:35 1,742.82 1,743.02 1,742.72 1,743.02 0.0K
09:36 1,743.03 1,743.40 1,743.03 1,743.25 0.0K
09:37 1,743.04 1,743.14 1,742.93 1,743.14 0.0K
09:38 1,743.30 1,743.98 1,743.30 1,743.93 0.0K
09:39 1,743.93 1,744.42 1,743.93 1,744.42 0.0K
09:40 1,744.37 1,744.62 1,744.37 1,744.58 0.0K
09:41 1,744.69 1,745.30 1,744.69 1,745.17 0.0K
09:42 1,744.72 1,745.12 1,744.72 1,745.12 0.0K
09:43 1,745.10 1,745.32 1,745.09 1,745.09 0.0K
09:44 1,744.91 1,745.09 1,744.90 1,745.03 0.0K
09:45 1,744.83 1,745.02 1,744.76 1,744.76 0.0K
09:46 1,744.63 1,744.63 1,743.99 1,743.99 0.0K
09:47 1,744.07 1,744.30 1,743.86 1,743.86 0.0K
09:48 1,743.67 1,743.67 1,743.52 1,743.66 0.0K
09:49 1,743.83 1,744.29 1,743.83 1,744.29 0.0K
09:50 1,744.41 1,744.46 1,743.93 1,743.93 0.0K
09:51 1,743.95 1,743.96 1,743.63 1,743.63 0.0K
09:52 1,743.65 1,743.78 1,743.50 1,743.78 0.0K
09:53 1,744.01 1,744.36 1,744.01 1,744.36 0.0K
09:54 1,744.26 1,744.26 1,743.80 1,743.80 0.0K
09:55 1,743.87 1,744.60 1,743.87 1,744.60 0.0K
09:56 1,744.33 1,744.71 1,744.31 1,744.71 0.0K
09:57 1,744.78 1,744.83 1,744.40 1,744.40 0.0K
09:58 1,744.44 1,744.77 1,744.44 1,744.77 0.0K
09:59 1,744.78 1,744.94 1,744.78 1,744.94 0.0K
10:00 1,745.16 1,745.16 1,744.58 1,744.58 0.0K
10:01 1,744.83 1,745.18 1,744.83 1,745.18 0.0K
10:02 1,744.86 1,744.86 1,744.03 1,744.03 0.0K
10:03 1,744.11 1,744.44 1,743.97 1,744.44 0.0K
10:04 1,744.39 1,744.42 1,744.15 1,744.15 0.0K
10:05 1,744.08 1,744.43 1,744.08 1,744.43 0.0K
10:06 1,744.45 1,744.70 1,744.45 1,744.59 0.0K
10:07 1,744.15 1,744.15 1,743.91 1,744.00 0.0K
10:08 1,743.87 1,743.91 1,743.69 1,743.91 0.0K
10:09 1,743.84 1,743.95 1,743.81 1,743.87 0.0K
10:10 1,743.82 1,743.98 1,743.82 1,743.98 0.0K
10:11 1,744.06 1,744.06 1,743.80 1,743.80 0.0K
10:12 1,743.68 1,743.68 1,743.60 1,743.62 0.0K
10:13 1,743.65 1,743.65 1,743.18 1,743.18 0.0K
10:14 1,743.11 1,743.11 1,742.71 1,742.75 0.0K
10:15 1,742.66 1,742.73 1,742.64 1,742.64 0.0K
10:16 1,742.72 1,742.72 1,742.48 1,742.48 0.0K
10:17 1,742.26 1,742.32 1,742.21 1,742.32 0.0K
10:18 1,742.32 1,742.71 1,742.32 1,742.53 0.0K
10:19 1,742.80 1,743.12 1,742.80 1,743.12 0.0K
10:20 1,743.29 1,743.43 1,743.29 1,743.37 0.0K
10:21 1,742.97 1,742.97 1,742.79 1,742.79 0.0K
10:22 1,742.91 1,742.97 1,742.85 1,742.85 0.0K
10:23 1,742.72 1,742.72 1,742.26 1,742.26 0.0K
10:24 1,742.38 1,742.71 1,742.24 1,742.24 0.0K
10:25 1,742.35 1,742.94 1,742.35 1,742.94 0.0K
10:26 1,743.17 1,743.29 1,743.17 1,743.27 0.0K
10:27 1,743.06 1,743.25 1,743.06 1,743.25 0.0K
10:28 1,743.21 1,743.21 1,742.96 1,742.96 0.0K
10:29 1,742.95 1,743.00 1,742.91 1,742.91 0.0K
10:30 1,742.98 1,743.14 1,742.98 1,743.12 0.0K
10:31 1,742.97 1,743.32 1,742.97 1,743.30 0.0K
10:32 1,743.22 1,743.26 1,742.96 1,742.96 0.0K
10:33 1,743.14 1,743.22 1,743.06 1,743.06 0.0K
10:34 1,743.02 1,743.37 1,743.02 1,743.25 0.0K
10:35 1,743.26 1,743.62 1,743.23 1,743.62 0.0K
10:36 1,743.60 1,743.74 1,743.37 1,743.42 0.0K
10:37 1,743.41 1,743.87 1,743.41 1,743.87 0.0K
10:38 1,743.91 1,743.91 1,743.79 1,743.90 0.0K
10:39 1,743.91 1,743.91 1,743.74 1,743.78 0.0K
10:40 1,743.55 1,743.90 1,743.55 1,743.90 0.0K
10:41 1,743.83 1,743.90 1,743.79 1,743.79 0.0K
10:42 1,743.78 1,743.78 1,743.55 1,743.55 0.0K
10:43 1,743.60 1,743.60 1,743.39 1,743.49 0.0K
10:44 1,743.51 1,743.54 1,743.51 1,743.52 0.0K
10:45 1,743.56 1,743.66 1,743.56 1,743.66 0.0K
10:46 1,743.76 1,744.08 1,743.76 1,744.04 0.0K
10:47 1,744.24 1,744.34 1,744.24 1,744.25 0.0K
10:48 1,744.43 1,744.43 1,744.28 1,744.28 0.0K
10:49 1,744.32 1,744.40 1,744.32 1,744.38 0.0K
10:50 1,744.39 1,744.41 1,744.37 1,744.37 0.0K
10:51 1,744.43 1,744.43 1,744.23 1,744.38 0.0K
10:52 1,744.44 1,744.49 1,744.31 1,744.49 0.0K
10:53 1,744.51 1,744.52 1,744.40 1,744.40 0.0K
10:54 1,744.43 1,744.50 1,744.43 1,744.50 0.0K
10:55 1,744.49 1,744.66 1,744.49 1,744.63 0.0K
10:56 1,744.62 1,744.62 1,744.52 1,744.55 0.0K
10:57 1,744.37 1,744.37 1,743.84 1,743.84 0.0K
10:58 1,743.79 1,743.79 1,743.78 1,743.79 0.0K
10:59 1,743.73 1,744.07 1,743.73 1,744.07 0.0K
11:00 1,744.15 1,744.15 1,744.09 1,744.13 0.0K
11:01 1,744.12 1,744.12 1,744.04 1,744.11 0.0K
11:02 1,744.01 1,744.11 1,743.93 1,744.11 0.0K
11:03 1,744.15 1,744.17 1,743.76 1,743.76 0.0K
11:04 1,743.64 1,743.64 1,743.07 1,743.07 0.0K
11:05 1,743.08 1,743.36 1,743.08 1,743.36 0.0K
11:06 1,743.36 1,743.36 1,743.06 1,743.06 0.0K
11:07 1,742.97 1,743.26 1,742.97 1,743.26 0.0K
11:08 1,743.46 1,743.64 1,743.46 1,743.64 0.0K
11:09 1,743.72 1,743.72 1,743.59 1,743.59 0.0K
11:10 1,743.56 1,743.56 1,743.43 1,743.43 0.0K
11:11 1,743.36 1,743.36 1,743.15 1,743.15 0.0K
11:12 1,743.34 1,743.34 1,743.22 1,743.22 0.0K
11:13 1,743.15 1,743.28 1,743.10 1,743.28 0.0K
11:14 1,743.33 1,743.50 1,743.33 1,743.50 0.0K
11:15 1,743.53 1,743.68 1,743.53 1,743.68 0.0K
11:16 1,744.00 1,744.25 1,744.00 1,744.25 0.0K
11:17 1,744.32 1,744.75 1,744.32 1,744.75 0.0K
11:18 1,744.62 1,744.62 1,744.45 1,744.46 0.0K
11:19 1,744.51 1,744.59 1,744.50 1,744.50 0.0K
11:20 1,744.60 1,745.01 1,744.60 1,745.01 0.0K
11:21 1,744.91 1,744.91 1,744.33 1,744.33 0.0K
11:22 1,744.34 1,744.34 1,743.98 1,743.98 0.0K
11:23 1,744.02 1,744.24 1,744.02 1,744.24 0.0K
11:24 1,744.33 1,744.41 1,744.33 1,744.37 0.0K
11:25 1,744.27 1,744.28 1,744.16 1,744.28 0.0K
11:26 1,744.30 1,744.43 1,744.30 1,744.43 0.0K
11:27 1,744.52 1,744.52 1,744.47 1,744.50 0.0K
11:28 1,744.22 1,744.29 1,744.19 1,744.19 0.0K
11:29 1,744.16 1,744.16 1,743.68 1,743.68 0.0K
11:30 1,743.60 1,743.71 1,743.60 1,743.63 0.0K
11:31 1,743.63 1,743.81 1,743.63 1,743.70 0.0K
11:32 1,743.74 1,744.10 1,743.74 1,744.10 0.0K
11:33 1,744.21 1,744.33 1,744.21 1,744.21 0.0K
11:34 1,744.24 1,744.33 1,744.24 1,744.26 0.0K
11:35 1,744.08 1,744.08 1,743.97 1,744.06 0.0K
11:36 1,744.20 1,744.30 1,744.20 1,744.27 0.0K
11:37 1,744.26 1,744.26 1,744.18 1,744.21 0.0K
11:38 1,744.00 1,744.19 1,744.00 1,744.16 0.0K
11:39 1,743.99 1,743.99 1,743.87 1,743.87 0.0K
11:40 1,743.97 1,743.97 1,743.69 1,743.69 0.0K
11:41 1,743.60 1,743.60 1,743.14 1,743.14 0.0K
11:42 1,743.08 1,743.08 1,742.69 1,742.69 0.0K
11:43 1,742.46 1,742.46 1,742.26 1,742.26 0.0K
11:44 1,742.24 1,742.30 1,742.12 1,742.30 0.0K
11:45 1,742.33 1,742.67 1,742.33 1,742.67 0.0K
11:46 1,742.77 1,742.98 1,742.77 1,742.97 0.0K
11:47 1,742.98 1,743.17 1,742.98 1,743.11 0.0K
11:48 1,743.10 1,743.11 1,743.05 1,743.11 0.0K
11:49 1,743.17 1,743.17 1,742.93 1,742.93 0.0K
11:50 1,742.81 1,742.81 1,742.70 1,742.71 0.0K
11:51 1,742.60 1,742.63 1,742.57 1,742.62 0.0K
11:52 1,742.79 1,742.79 1,742.67 1,742.73 0.0K
11:53 1,742.74 1,742.97 1,742.74 1,742.97 0.0K
11:54 1,742.78 1,742.88 1,742.78 1,742.79 0.0K
11:55 1,742.85 1,743.13 1,742.85 1,743.13 0.0K
11:56 1,743.06 1,743.06 1,742.69 1,742.69 0.0K
11:57 1,742.59 1,742.59 1,742.53 1,742.54 0.0K
11:58 1,742.47 1,742.53 1,742.47 1,742.53 0.0K
11:59 1,742.49 1,742.49 1,742.41 1,742.41 0.0K
12:00 1,742.43 1,742.45 1,742.06 1,742.09 0.0K
12:01 1,742.18 1,742.22 1,742.18 1,742.21 0.0K
12:02 1,742.25 1,742.25 1,742.04 1,742.12 0.0K
12:03 1,742.06 1,742.06 1,742.01 1,742.01 0.0K
12:04 1,742.05 1,742.10 1,741.99 1,742.07 0.0K
12:05 1,742.17 1,742.17 1,742.07 1,742.08 0.0K
12:06 1,742.11 1,742.11 1,741.87 1,741.88 0.0K
12:07 1,741.91 1,741.97 1,741.91 1,741.97 0.0K
12:08 1,742.01 1,742.14 1,742.00 1,742.14 0.0K
12:09 1,742.30 1,742.30 1,742.20 1,742.23 0.0K
12:10 1,742.36 1,742.50 1,742.36 1,742.50 0.0K
12:11 1,742.53 1,742.56 1,742.53 1,742.55 0.0K
12:12 1,742.60 1,742.89 1,742.60 1,742.78 0.0K
12:13 1,742.88 1,742.91 1,742.79 1,742.87 0.0K
12:14 1,742.97 1,743.02 1,742.97 1,743.02 0.0K
12:15 1,743.06 1,743.06 1,742.86 1,742.86 0.0K
12:16 1,742.82 1,742.95 1,742.82 1,742.82 0.0K
12:17 1,742.91 1,743.13 1,742.91 1,743.08 0.0K
12:18 1,743.06 1,743.23 1,743.06 1,743.23 0.0K
12:19 1,743.21 1,743.44 1,743.21 1,743.44 0.0K
12:20 1,743.30 1,743.30 1,743.17 1,743.17 0.0K
12:21 1,743.07 1,743.12 1,743.07 1,743.12 0.0K
12:22 1,743.09 1,743.20 1,743.09 1,743.20 0.0K
12:23 1,743.14 1,743.42 1,743.09 1,743.42 0.0K
12:24 1,743.40 1,743.45 1,743.40 1,743.45 0.0K
12:25 1,743.34 1,743.54 1,743.34 1,743.54 0.0K
12:26 1,743.55 1,743.67 1,743.55 1,743.67 0.0K
12:27 1,743.91 1,743.95 1,743.90 1,743.95 0.0K
12:28 1,744.00 1,744.00 1,743.61 1,743.61 0.0K
12:29 1,743.41 1,743.42 1,743.36 1,743.36 0.0K
12:30 1,743.33 1,743.33 1,743.16 1,743.16 0.0K
12:31 1,743.20 1,743.37 1,743.20 1,743.29 0.0K
12:32 1,743.27 1,743.27 1,743.11 1,743.11 0.0K
12:33 1,743.10 1,743.10 1,743.01 1,743.06 0.0K
12:34 1,743.00 1,743.00 1,742.91 1,742.95 0.0K
12:35 1,742.88 1,742.95 1,742.88 1,742.92 0.0K
12:36 1,742.93 1,743.08 1,742.93 1,743.02 0.0K
12:37 1,743.06 1,743.21 1,743.06 1,743.21 0.0K
12:38 1,743.23 1,743.29 1,743.23 1,743.29 0.0K
12:39 1,743.30 1,743.31 1,743.26 1,743.26 0.0K
12:40 1,743.24 1,743.24 1,743.16 1,743.22 0.0K
12:41 1,743.26 1,743.60 1,743.26 1,743.60 0.0K
12:42 1,743.61 1,743.94 1,743.61 1,743.85 0.0K
12:43 1,743.72 1,743.72 1,743.61 1,743.61 0.0K
12:44 1,743.65 1,743.90 1,743.65 1,743.90 0.0K
12:45 1,743.87 1,743.97 1,743.85 1,743.85 0.0K
12:46 1,743.82 1,743.83 1,743.73 1,743.73 0.0K
12:47 1,743.74 1,743.90 1,743.74 1,743.90 0.0K
12:48 1,743.89 1,744.05 1,743.89 1,744.05 0.0K
12:49 1,743.98 1,743.98 1,743.95 1,743.95 0.0K
12:50 1,743.88 1,743.96 1,743.88 1,743.95 0.0K
12:51 1,743.93 1,743.98 1,743.91 1,743.95 0.0K
12:52 1,743.98 1,744.03 1,743.98 1,744.03 0.0K
12:53 1,744.02 1,744.02 1,744.00 1,744.00 0.0K
12:54 1,743.92 1,743.92 1,743.78 1,743.78 0.0K
12:55 1,743.77 1,744.09 1,743.77 1,744.09 0.0K
12:56 1,744.20 1,744.31 1,744.20 1,744.31 0.0K
12:57 1,744.32 1,744.57 1,744.32 1,744.49 0.0K
12:58 1,744.50 1,744.50 1,744.44 1,744.44 0.0K
12:59 1,744.41 1,744.46 1,744.41 1,744.43 0.0K
13:00 1,744.50 1,744.55 1,744.47 1,744.47 0.0K
13:01 1,744.65 1,745.06 1,744.65 1,745.06 0.0K
13:02 1,745.07 1,745.07 1,744.97 1,745.00 0.0K
13:03 1,745.10 1,745.10 1,745.02 1,745.03 0.0K
13:04 1,745.03 1,745.08 1,744.97 1,744.97 0.0K
13:05 1,744.88 1,745.07 1,744.88 1,745.07 0.0K
13:06 1,745.06 1,745.08 1,744.97 1,744.97 0.0K
13:07 1,745.01 1,745.01 1,744.84 1,744.84 0.0K
13:08 1,744.79 1,744.79 1,744.73 1,744.73 0.0K
13:09 1,744.77 1,744.84 1,744.76 1,744.84 0.0K
13:10 1,744.85 1,745.02 1,744.85 1,745.01 0.0K
13:11 1,745.15 1,745.15 1,745.05 1,745.05 0.0K
13:12 1,745.02 1,745.02 1,744.97 1,745.01 0.0K
13:13 1,744.96 1,745.04 1,744.91 1,745.04 0.0K
13:14 1,745.12 1,745.33 1,745.12 1,745.33 0.0K
13:15 1,745.32 1,745.56 1,745.32 1,745.56 0.0K
13:16 1,745.53 1,745.61 1,745.53 1,745.53 0.0K
13:17 1,745.54 1,745.54 1,745.41 1,745.41 0.0K
13:18 1,745.46 1,745.78 1,745.46 1,745.78 0.0K
13:19 1,745.68 1,745.83 1,745.68 1,745.83 0.0K
13:20 1,745.81 1,745.85 1,745.81 1,745.84 0.0K
13:21 1,745.93 1,745.97 1,745.93 1,745.93 0.0K
13:22 1,745.96 1,746.27 1,745.96 1,746.27 0.0K
13:23 1,746.40 1,746.43 1,746.29 1,746.29 0.0K
13:24 1,746.34 1,746.34 1,746.27 1,746.28 0.0K
13:25 1,746.43 1,746.89 1,746.43 1,746.89 0.0K
13:26 1,746.87 1,746.90 1,746.74 1,746.74 0.0K
13:27 1,746.74 1,746.74 1,746.66 1,746.66 0.0K
13:28 1,746.69 1,746.86 1,746.69 1,746.85 0.0K
13:29 1,746.82 1,746.85 1,746.82 1,746.82 0.0K
13:30 1,746.89 1,746.93 1,746.79 1,746.79 0.0K
13:31 1,746.80 1,746.80 1,746.70 1,746.72 0.0K
13:32 1,746.72 1,746.72 1,746.67 1,746.67 0.0K
13:33 1,746.93 1,746.93 1,746.85 1,746.85 0.0K
13:34 1,746.79 1,746.79 1,746.61 1,746.61 0.0K
13:35 1,746.58 1,746.64 1,746.58 1,746.64 0.0K
13:36 1,746.66 1,746.80 1,746.66 1,746.80 0.0K
13:37 1,746.91 1,746.95 1,746.87 1,746.87 0.0K
13:38 1,746.86 1,746.88 1,746.79 1,746.79 0.0K
13:39 1,746.76 1,746.76 1,746.51 1,746.51 0.0K
13:40 1,746.47 1,746.49 1,746.31 1,746.31 0.0K
13:41 1,746.41 1,746.58 1,746.41 1,746.58 0.0K
13:42 1,746.61 1,746.64 1,746.58 1,746.58 0.0K
13:43 1,746.67 1,746.75 1,746.67 1,746.75 0.0K
13:44 1,746.81 1,746.91 1,746.81 1,746.91 0.0K
13:45 1,747.03 1,747.05 1,746.98 1,746.98 0.0K
13:46 1,746.98 1,747.08 1,746.98 1,747.06 0.0K
13:47 1,747.07 1,747.10 1,747.03 1,747.10 0.0K
13:48 1,747.17 1,747.31 1,747.17 1,747.31 0.0K
13:49 1,747.30 1,747.33 1,747.27 1,747.28 0.0K
13:50 1,747.25 1,747.33 1,747.16 1,747.33 0.0K
13:51 1,747.40 1,747.40 1,747.33 1,747.33 0.0K
13:52 1,747.35 1,747.60 1,747.35 1,747.60 0.0K
13:53 1,747.50 1,747.66 1,747.50 1,747.66 0.0K
13:54 1,747.66 1,747.66 1,747.52 1,747.52 0.0K
13:55 1,747.52 1,747.57 1,747.52 1,747.56 0.0K
13:56 1,747.55 1,747.55 1,747.16 1,747.16 0.0K
13:57 1,747.08 1,747.08 1,746.92 1,746.92 0.0K
13:58 1,746.92 1,747.01 1,746.92 1,746.98 0.0K
13:59 1,747.01 1,747.01 1,746.81 1,746.83 0.0K
14:00 1,746.75 1,747.22 1,746.72 1,747.22 0.0K
14:01 1,747.04 1,747.08 1,747.03 1,747.08 0.0K
14:02 1,747.09 1,747.15 1,747.00 1,747.00 0.0K
14:03 1,746.91 1,746.91 1,746.84 1,746.84 0.0K
14:04 1,746.87 1,746.87 1,746.79 1,746.83 0.0K
14:05 1,746.83 1,746.94 1,746.83 1,746.93 0.0K
14:06 1,746.88 1,746.92 1,746.82 1,746.82 0.0K
14:07 1,746.82 1,746.92 1,746.82 1,746.92 0.0K
14:08 1,746.89 1,746.98 1,746.88 1,746.98 0.0K
14:09 1,747.00 1,747.04 1,746.86 1,746.86 0.0K
14:10 1,746.87 1,746.92 1,746.79 1,746.79 0.0K
14:11 1,746.74 1,746.80 1,746.70 1,746.80 0.0K
14:12 1,746.85 1,747.07 1,746.85 1,747.07 0.0K
14:13 1,747.14 1,747.20 1,747.14 1,747.17 0.0K
14:14 1,747.09 1,747.11 1,747.05 1,747.05 0.0K
14:15 1,747.11 1,747.25 1,747.11 1,747.25 0.0K
14:16 1,747.20 1,747.20 1,747.12 1,747.12 0.0K
14:17 1,747.06 1,747.06 1,746.93 1,746.93 0.0K
14:18 1,746.93 1,747.16 1,746.93 1,747.16 0.0K
14:19 1,747.11 1,747.11 1,746.76 1,746.76 0.0K
14:20 1,746.75 1,746.75 1,746.69 1,746.69 0.0K
14:21 1,746.69 1,746.69 1,746.58 1,746.58 0.0K
14:22 1,746.55 1,746.55 1,746.49 1,746.49 0.0K
14:23 1,746.56 1,746.56 1,746.50 1,746.54 0.0K
14:24 1,746.53 1,746.53 1,746.37 1,746.37 0.0K
14:25 1,746.39 1,746.46 1,746.39 1,746.46 0.0K
14:26 1,746.47 1,746.59 1,746.40 1,746.59 0.0K
14:27 1,746.66 1,746.70 1,746.63 1,746.63 0.0K
14:28 1,746.59 1,746.59 1,746.49 1,746.52 0.0K
14:29 1,746.59 1,746.61 1,746.59 1,746.59 0.0K
14:30 1,746.63 1,746.65 1,746.59 1,746.59 0.0K
14:31 1,746.58 1,746.59 1,746.49 1,746.55 0.0K
14:32 1,746.53 1,746.53 1,746.47 1,746.47 0.0K
14:33 1,746.45 1,746.52 1,746.43 1,746.52 0.0K
14:34 1,746.49 1,746.49 1,746.45 1,746.48 0.0K
14:35 1,746.46 1,746.56 1,746.46 1,746.52 0.0K
14:36 1,746.58 1,746.64 1,746.58 1,746.64 0.0K
14:37 1,746.67 1,746.80 1,746.67 1,746.78 0.0K
14:38 1,746.84 1,746.88 1,746.83 1,746.83 0.0K
14:39 1,746.75 1,746.78 1,746.70 1,746.70 0.0K
14:40 1,746.74 1,746.74 1,746.65 1,746.65 0.0K
14:41 1,746.57 1,746.67 1,746.57 1,746.67 0.0K
14:42 1,746.65 1,746.65 1,746.59 1,746.59 0.0K
14:43 1,746.64 1,746.64 1,746.55 1,746.60 0.0K
14:44 1,746.58 1,746.70 1,746.58 1,746.70 0.0K
14:45 1,746.70 1,746.84 1,746.70 1,746.81 0.0K
14:46 1,746.83 1,746.90 1,746.80 1,746.80 0.0K
14:47 1,746.82 1,746.89 1,746.82 1,746.83 0.0K
14:48 1,746.75 1,746.75 1,746.41 1,746.41 0.0K
14:49 1,746.49 1,746.66 1,746.49 1,746.66 0.0K
14:50 1,746.72 1,746.85 1,746.72 1,746.77 0.0K
14:51 1,746.83 1,746.93 1,746.66 1,746.66 0.0K
14:52 1,746.64 1,746.65 1,746.58 1,746.60 0.0K
14:53 1,746.54 1,746.58 1,746.52 1,746.58 0.0K
14:54 1,746.61 1,746.80 1,746.61 1,746.80 0.0K
14:55 1,746.84 1,746.97 1,746.84 1,746.97 0.0K
14:56 1,746.87 1,747.04 1,746.87 1,747.04 0.0K
14:57 1,747.06 1,747.06 1,746.92 1,746.93 0.0K
14:58 1,746.95 1,746.95 1,746.87 1,746.91 0.0K
14:59 1,746.86 1,746.93 1,746.86 1,746.93 0.0K
15:00 1,746.90 1,747.08 1,746.90 1,746.98 0.0K
15:01 1,746.98 1,746.99 1,746.95 1,746.99 0.0K
15:02 1,747.00 1,747.09 1,746.91 1,746.91 0.0K
15:03 1,746.89 1,747.16 1,746.89 1,747.16 0.0K
15:04 1,747.07 1,747.07 1,746.95 1,746.98 0.0K
15:05 1,747.19 1,747.39 1,747.19 1,747.38 0.0K
15:06 1,747.30 1,747.34 1,747.30 1,747.33 0.0K
15:07 1,747.31 1,747.57 1,747.31 1,747.49 0.0K
15:08 1,747.43 1,747.43 1,747.25 1,747.25 0.0K
15:09 1,747.32 1,747.32 1,747.28 1,747.28 0.0K
15:10 1,747.23 1,747.34 1,747.23 1,747.34 0.0K
15:11 1,747.36 1,747.36 1,747.32 1,747.35 0.0K
15:12 1,747.33 1,747.33 1,747.27 1,747.28 0.0K
15:13 1,747.32 1,747.34 1,747.26 1,747.26 0.0K
15:14 1,747.36 1,747.42 1,747.31 1,747.42 0.0K
15:15 1,747.35 1,747.35 1,747.29 1,747.32 0.0K
15:16 1,747.31 1,747.51 1,747.31 1,747.51 0.0K
15:17 1,747.55 1,747.55 1,747.38 1,747.47 0.0K
15:18 1,747.47 1,747.47 1,747.39 1,747.41 0.0K
15:19 1,747.42 1,747.42 1,747.20 1,747.24 0.0K
15:20 1,747.26 1,747.30 1,747.21 1,747.21 0.0K
15:21 1,747.14 1,747.14 1,746.94 1,746.96 0.0K
15:22 1,746.99 1,747.15 1,746.99 1,747.15 0.0K
15:23 1,747.18 1,747.30 1,747.18 1,747.30 0.0K
15:24 1,747.35 1,747.35 1,747.09 1,747.09 0.0K
15:25 1,747.30 1,747.36 1,747.25 1,747.25 0.0K
15:26 1,747.22 1,747.26 1,747.22 1,747.23 0.0K
15:27 1,747.22 1,747.30 1,747.19 1,747.30 0.0K
15:28 1,747.24 1,747.24 1,747.06 1,747.12 0.0K
15:29 1,747.08 1,747.10 1,747.04 1,747.04 0.0K
15:30 1,747.02 1,747.02 1,746.96 1,746.96 0.0K
15:31 1,747.00 1,747.11 1,746.98 1,746.98 0.0K
15:32 1,747.03 1,747.05 1,747.03 1,747.05 0.0K
15:33 1,747.09 1,747.14 1,746.98 1,746.98 0.0K
15:34 1,746.89 1,746.99 1,746.87 1,746.99 0.0K
15:35 1,747.00 1,747.03 1,746.96 1,747.03 0.0K
15:36 1,747.03 1,747.14 1,746.94 1,747.03 0.0K
15:37 1,747.07 1,747.26 1,747.07 1,747.26 0.0K
15:38 1,747.29 1,747.29 1,747.25 1,747.29 0.0K
15:39 1,747.26 1,747.42 1,747.26 1,747.42 0.0K
15:40 1,747.48 1,747.54 1,747.48 1,747.54 0.0K
15:41 1,747.59 1,747.59 1,747.51 1,747.51 0.0K
15:42 1,747.59 1,747.64 1,747.59 1,747.64 0.0K
15:43 1,747.74 1,747.95 1,747.74 1,747.95 0.0K
15:44 1,747.85 1,747.85 1,747.69 1,747.69 0.0K
15:45 1,747.65 1,747.94 1,747.65 1,747.92 0.0K
15:46 1,747.98 1,747.98 1,747.86 1,747.86 0.0K
15:47 1,747.81 1,747.82 1,747.69 1,747.69 0.0K
15:48 1,747.83 1,747.86 1,747.83 1,747.84 0.0K
15:49 1,747.76 1,747.76 1,747.69 1,747.76 0.0K
15:50 1,747.75 1,747.77 1,747.60 1,747.72 0.0K
15:51 1,747.84 1,747.84 1,747.58 1,747.58 0.0K
15:52 1,747.44 1,747.44 1,747.27 1,747.27 0.0K
15:53 1,747.12 1,747.31 1,747.12 1,747.31 0.0K
15:54 1,747.16 1,747.26 1,747.14 1,747.14 0.0K
15:55 1,746.81 1,746.83 1,746.55 1,746.83 0.0K
15:56 1,747.00 1,747.16 1,747.00 1,747.16 0.0K
15:57 1,747.23 1,747.23 1,746.90 1,746.90 0.0K
15:58 1,746.83 1,746.87 1,746.74 1,746.74 0.0K
15:59 1,746.76 1,746.79 1,746.65 1,746.79 0.0K
16:00 1,746.84 1,746.84 1,746.84 1,746.84 0.0K
16:01 1,746.84 1,746.84 1,746.84 1,746.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles