1,842.96
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,593.51 | 1,600.53 | 1,593.51 | 1,598.27 | 0.0M |
| 2024-12-30 | 1,591.80 | 1,596.07 | 1,584.59 | 1,592.28 | 0.0M |
| 2024-12-27 | 1,597.03 | 1,605.23 | 1,596.22 | 1,601.50 | 0.0M |
| 2024-12-24 | 1,598.33 | 1,601.43 | 1,593.39 | 1,601.25 | 0.0M |
| 2024-12-23 | 1,590.13 | 1,597.99 | 1,583.39 | 1,597.89 | 0.0M |
| 2024-12-20 | 1,577.87 | 1,597.89 | 1,572.37 | 1,591.54 | 0.0M |
| 2024-12-19 | 1,590.79 | 1,593.03 | 1,582.24 | 1,582.36 | 0.0M |
| 2024-12-18 | 1,609.91 | 1,612.32 | 1,586.28 | 1,588.71 | 0.0M |
| 2024-12-17 | 1,610.49 | 1,617.27 | 1,610.49 | 1,613.42 | 0.0M |
| 2024-12-16 | 1,624.29 | 1,627.56 | 1,617.21 | 1,618.48 | 0.0M |
| 2024-12-13 | 1,635.58 | 1,635.58 | 1,626.05 | 1,628.77 | 0.0M |
| 2024-12-12 | 1,643.39 | 1,643.77 | 1,634.79 | 1,636.91 | 0.0M |
| 2024-12-11 | 1,647.97 | 1,650.94 | 1,643.54 | 1,647.44 | 0.0M |
| 2024-12-10 | 1,648.81 | 1,649.61 | 1,643.78 | 1,644.62 | 0.0M |
| 2024-12-09 | 1,654.92 | 1,659.68 | 1,648.37 | 1,648.89 | 0.0M |
| 2024-12-06 | 1,656.21 | 1,659.32 | 1,650.75 | 1,651.61 | 0.0M |
| 2024-12-05 | 1,640.72 | 1,655.70 | 1,640.72 | 1,652.07 | 0.0M |
| 2024-12-04 | 1,651.28 | 1,656.96 | 1,647.32 | 1,649.93 | 0.0M |
| 2024-12-03 | 1,648.60 | 1,653.76 | 1,646.61 | 1,650.13 | 0.0M |
| 2024-12-02 | 1,648.81 | 1,649.88 | 1,640.24 | 1,646.79 | 0.0M |
| 2024-11-29 | 1,641.61 | 1,648.96 | 1,641.61 | 1,646.69 | 0.0M |
| 2024-11-28 | 1,642.41 | 1,646.68 | 1,642.31 | 1,643.56 | 0.0M |
| 2024-11-27 | 1,636.58 | 1,643.95 | 1,634.85 | 1,640.89 | 0.0M |
| 2024-11-26 | 1,637.27 | 1,639.01 | 1,629.83 | 1,637.53 | 0.0M |
| 2024-11-25 | 1,640.08 | 1,644.74 | 1,634.93 | 1,634.93 | 0.0M |
| 2024-11-22 | 1,641.63 | 1,646.66 | 1,639.55 | 1,642.71 | 0.0M |
| 2024-11-21 | 1,625.23 | 1,641.25 | 1,621.73 | 1,640.44 | 0.0M |
| 2024-11-20 | 1,623.68 | 1,623.97 | 1,615.69 | 1,623.90 | 0.0M |
| 2024-11-19 | 1,612.22 | 1,622.65 | 1,608.33 | 1,622.21 | 0.0M |
| 2024-11-18 | 1,614.45 | 1,624.79 | 1,614.45 | 1,619.50 | 0.0M |
| 2024-11-15 | 1,616.21 | 1,617.92 | 1,608.08 | 1,612.76 | 0.0M |
| 2024-11-14 | 1,616.80 | 1,624.83 | 1,615.52 | 1,620.99 | 0.0M |
| 2024-11-13 | 1,617.53 | 1,618.73 | 1,610.21 | 1,614.04 | 0.0M |
| 2024-11-12 | 1,620.33 | 1,622.27 | 1,607.50 | 1,615.87 | 0.0M |
| 2024-11-11 | 1,621.31 | 1,629.12 | 1,621.09 | 1,621.64 | 0.0M |
| 2024-11-08 | 1,623.98 | 1,623.98 | 1,617.19 | 1,621.71 | 0.0M |
| 2024-11-07 | 1,615.05 | 1,626.14 | 1,613.11 | 1,625.14 | 0.0M |
| 2024-11-06 | 1,611.09 | 1,616.43 | 1,596.35 | 1,615.81 | 0.0M |
| 2024-11-05 | 1,596.34 | 1,602.59 | 1,592.69 | 1,601.47 | 0.0M |
| 2024-11-04 | 1,595.16 | 1,600.72 | 1,588.18 | 1,596.00 | 0.0M |
| 2024-11-01 | 1,597.00 | 1,601.38 | 1,592.71 | 1,596.63 | 0.0M |
| 2024-10-31 | 1,607.34 | 1,607.34 | 1,588.77 | 1,591.36 | 0.0M |
| 2024-10-30 | 1,610.98 | 1,616.20 | 1,606.94 | 1,612.64 | 0.0M |
| 2024-10-29 | 1,614.64 | 1,617.53 | 1,610.69 | 1,616.60 | 0.0M |
| 2024-10-28 | 1,607.27 | 1,618.14 | 1,606.41 | 1,615.93 | 0.0M |
| 2024-10-25 | 1,614.30 | 1,616.39 | 1,605.97 | 1,607.35 | 0.0M |
| 2024-10-24 | 1,615.47 | 1,617.50 | 1,602.94 | 1,614.88 | 0.0M |
| 2024-10-23 | 1,617.26 | 1,623.36 | 1,611.61 | 1,618.72 | 0.0M |
| 2024-10-22 | 1,615.02 | 1,622.40 | 1,609.89 | 1,621.48 | 0.0M |
| 2024-10-21 | 1,628.28 | 1,632.36 | 1,616.57 | 1,619.12 | 0.0M |
| 2024-10-18 | 1,620.11 | 1,627.73 | 1,617.64 | 1,626.35 | 0.0M |
| 2024-10-17 | 1,614.33 | 1,620.17 | 1,614.06 | 1,617.90 | 0.0M |
| 2024-10-16 | 1,607.56 | 1,613.62 | 1,606.95 | 1,610.39 | 0.0M |
| 2024-10-15 | 1,597.07 | 1,606.40 | 1,595.16 | 1,604.70 | 0.0M |
| 2024-10-11 | 1,587.65 | 1,599.22 | 1,587.65 | 1,596.22 | 0.0M |
| 2024-10-10 | 1,582.65 | 1,586.44 | 1,578.17 | 1,586.04 | 0.0M |
| 2024-10-09 | 1,575.10 | 1,587.99 | 1,573.50 | 1,587.54 | 0.0M |
| 2024-10-08 | 1,576.41 | 1,579.97 | 1,571.18 | 1,577.82 | 0.0M |
| 2024-10-07 | 1,579.49 | 1,581.78 | 1,570.80 | 1,577.52 | 0.0M |
| 2024-10-04 | 1,579.85 | 1,583.77 | 1,577.10 | 1,581.04 | 0.0M |
| 2024-10-03 | 1,575.68 | 1,575.68 | 1,565.14 | 1,574.64 | 0.0M |
| 2024-10-02 | 1,586.07 | 1,587.59 | 1,576.55 | 1,579.64 | 0.0M |
| 2024-10-01 | 1,582.53 | 1,585.36 | 1,574.39 | 1,584.20 | 0.0M |
| 2024-09-30 | 1,575.03 | 1,583.64 | 1,571.89 | 1,582.54 | 0.0M |
| 2024-09-27 | 1,585.66 | 1,588.28 | 1,580.05 | 1,580.40 | 0.0M |
| 2024-09-26 | 1,582.00 | 1,591.29 | 1,582.00 | 1,586.60 | 0.0M |
| 2024-09-25 | 1,576.16 | 1,579.46 | 1,574.39 | 1,578.26 | 0.0M |
| 2024-09-24 | 1,578.61 | 1,580.41 | 1,575.05 | 1,576.22 | 0.0M |
| 2024-09-23 | 1,577.69 | 1,579.54 | 1,571.04 | 1,576.35 | 0.0M |
| 2024-09-20 | 1,575.73 | 1,577.56 | 1,569.09 | 1,577.56 | 0.0M |
| 2024-09-19 | 1,581.42 | 1,582.56 | 1,569.09 | 1,574.87 | 0.0M |
| 2024-09-18 | 1,572.91 | 1,575.32 | 1,564.45 | 1,565.82 | 0.0M |
| 2024-09-17 | 1,580.96 | 1,582.62 | 1,569.56 | 1,572.53 | 0.0M |
| 2024-09-16 | 1,576.98 | 1,580.33 | 1,570.49 | 1,578.85 | 0.0M |
| 2024-09-13 | 1,572.18 | 1,577.57 | 1,571.06 | 1,573.58 | 0.0M |
| 2024-09-12 | 1,556.02 | 1,568.08 | 1,555.00 | 1,567.65 | 0.0M |
| 2024-09-11 | 1,540.70 | 1,551.51 | 1,530.71 | 1,551.51 | 0.0M |
| 2024-09-10 | 1,543.63 | 1,543.63 | 1,530.19 | 1,541.54 | 0.0M |
| 2024-09-09 | 1,534.96 | 1,545.74 | 1,534.96 | 1,544.21 | 0.0M |
| 2024-09-06 | 1,536.07 | 1,544.13 | 1,521.04 | 1,527.17 | 0.0M |
| 2024-09-05 | 1,540.88 | 1,543.00 | 1,531.96 | 1,534.98 | 0.0M |
| 2024-09-04 | 1,524.57 | 1,536.89 | 1,524.57 | 1,534.78 | 0.0M |
| 2024-09-03 | 1,529.51 | 1,531.69 | 1,521.43 | 1,529.08 | 0.0M |
| 2024-08-30 | 1,524.13 | 1,535.65 | 1,523.82 | 1,534.86 | 0.0M |
| 2024-08-29 | 1,523.23 | 1,530.60 | 1,522.09 | 1,524.13 | 0.0M |
| 2024-08-28 | 1,519.94 | 1,523.32 | 1,513.35 | 1,517.03 | 0.0M |
| 2024-08-27 | 1,517.33 | 1,523.08 | 1,514.72 | 1,521.07 | 0.0M |
| 2024-08-26 | 1,525.49 | 1,527.99 | 1,523.39 | 1,524.81 | 0.0M |
| 2024-08-23 | 1,514.79 | 1,525.66 | 1,514.60 | 1,522.39 | 0.0M |
| 2024-08-22 | 1,508.53 | 1,509.62 | 1,503.32 | 1,509.60 | 0.0M |
| 2024-08-21 | 1,508.12 | 1,513.23 | 1,507.33 | 1,512.25 | 0.0M |
| 2024-08-20 | 1,508.90 | 1,511.50 | 1,505.05 | 1,508.34 | 0.0M |
| 2024-08-19 | 1,503.54 | 1,513.24 | 1,503.54 | 1,509.01 | 0.0M |
| 2024-08-16 | 1,496.90 | 1,502.60 | 1,495.39 | 1,502.60 | 0.0M |
| 2024-08-15 | 1,491.66 | 1,498.48 | 1,486.92 | 1,495.92 | 0.0M |
| 2024-08-14 | 1,479.49 | 1,485.28 | 1,477.10 | 1,485.20 | 0.0M |
| 2024-08-13 | 1,471.90 | 1,480.10 | 1,471.43 | 1,480.01 | 0.0M |
| 2024-08-12 | 1,465.33 | 1,469.50 | 1,460.98 | 1,467.32 | 0.0M |
| 2024-08-09 | 1,460.80 | 1,463.87 | 1,452.85 | 1,462.70 | 0.0M |
| 2024-08-08 | 1,449.87 | 1,461.63 | 1,446.63 | 1,457.58 | 0.0M |
| 2024-08-07 | 1,463.80 | 1,463.80 | 1,438.18 | 1,442.54 | 0.0M |
| 2024-08-06 | 1,437.78 | 1,459.00 | 1,435.17 | 1,455.21 | 0.0M |
| 2024-08-02 | 1,475.36 | 1,477.79 | 1,456.19 | 1,470.06 | 0.0M |
| 2024-08-01 | 1,502.23 | 1,504.41 | 1,483.76 | 1,489.82 | 0.0M |
| 2024-07-31 | 1,502.61 | 1,509.68 | 1,496.33 | 1,503.09 | 0.0M |
| 2024-07-30 | 1,487.69 | 1,497.50 | 1,485.71 | 1,493.25 | 0.0M |
| 2024-07-29 | 1,489.98 | 1,491.35 | 1,482.35 | 1,487.38 | 0.0M |
| 2024-07-26 | 1,483.91 | 1,489.19 | 1,483.13 | 1,487.59 | 0.0M |
| 2024-07-25 | 1,475.22 | 1,483.73 | 1,473.41 | 1,477.18 | 0.0M |
| 2024-07-24 | 1,484.14 | 1,491.93 | 1,482.05 | 1,482.48 | 0.0M |
| 2024-07-23 | 1,492.29 | 1,493.63 | 1,487.53 | 1,490.29 | 0.0M |
| 2024-07-22 | 1,485.79 | 1,493.84 | 1,482.67 | 1,493.03 | 0.0M |
| 2024-07-19 | 1,479.01 | 1,484.75 | 1,476.69 | 1,481.66 | 0.0M |
| 2024-07-18 | 1,488.82 | 1,493.37 | 1,478.39 | 1,483.84 | 0.0M |
| 2024-07-17 | 1,484.22 | 1,491.03 | 1,482.79 | 1,489.01 | 0.0M |
| 2024-07-16 | 1,477.11 | 1,489.54 | 1,473.66 | 1,489.51 | 0.0M |
| 2024-07-15 | 1,471.72 | 1,478.26 | 1,467.86 | 1,473.42 | 0.0M |
| 2024-07-12 | 1,463.30 | 1,473.82 | 1,462.86 | 1,469.53 | 0.0M |
| 2024-07-11 | 1,457.44 | 1,463.38 | 1,454.77 | 1,460.94 | 0.0M |
| 2024-07-10 | 1,438.36 | 1,451.25 | 1,437.12 | 1,451.20 | 0.0M |
| 2024-07-09 | 1,432.71 | 1,437.31 | 1,429.78 | 1,434.31 | 0.0M |
| 2024-07-08 | 1,430.87 | 1,435.06 | 1,428.11 | 1,434.66 | 0.0M |
| 2024-07-05 | 1,443.41 | 1,443.41 | 1,430.37 | 1,430.37 | 0.0M |
| 2024-07-04 | 1,439.71 | 1,443.27 | 1,439.00 | 1,440.05 | 0.0M |
| 2024-07-03 | 1,428.82 | 1,441.68 | 1,428.82 | 1,438.53 | 0.0M |
| 2024-07-02 | 1,417.35 | 1,425.59 | 1,415.44 | 1,423.57 | 0.0M |
| 2024-06-28 | 1,426.61 | 1,430.93 | 1,418.46 | 1,421.88 | 0.0M |
| 2024-06-27 | 1,420.88 | 1,427.39 | 1,418.70 | 1,425.80 | 0.0M |
| 2024-06-26 | 1,414.36 | 1,420.44 | 1,409.73 | 1,419.40 | 0.0M |
| 2024-06-25 | 1,419.70 | 1,421.90 | 1,414.85 | 1,419.92 | 0.0M |
| 2024-06-24 | 1,409.99 | 1,424.80 | 1,409.99 | 1,424.10 | 0.0M |
| 2024-06-21 | 1,405.42 | 1,407.69 | 1,402.44 | 1,405.17 | 0.0M |
| 2024-06-20 | 1,403.37 | 1,410.36 | 1,401.65 | 1,406.30 | 0.0M |
| 2024-06-19 | 1,408.87 | 1,411.00 | 1,401.46 | 1,403.48 | 0.0M |
| 2024-06-18 | 1,409.14 | 1,416.89 | 1,406.25 | 1,409.63 | 0.0M |
| 2024-06-17 | 1,408.89 | 1,411.21 | 1,404.09 | 1,408.98 | 0.0M |
| 2024-06-14 | 1,412.84 | 1,413.42 | 1,402.29 | 1,412.80 | 0.0M |
| 2024-06-13 | 1,430.27 | 1,430.27 | 1,416.82 | 1,418.62 | 0.0M |
| 2024-06-12 | 1,440.33 | 1,444.52 | 1,431.54 | 1,433.39 | 0.0M |
| 2024-06-11 | 1,437.48 | 1,437.48 | 1,428.46 | 1,431.02 | 0.0M |
| 2024-06-10 | 1,441.77 | 1,445.22 | 1,437.58 | 1,443.75 | 0.0M |
| 2024-06-07 | 1,447.66 | 1,451.66 | 1,442.95 | 1,443.19 | 0.0M |
| 2024-06-06 | 1,450.98 | 1,458.19 | 1,450.98 | 1,457.15 | 0.0M |
| 2024-06-05 | 1,448.86 | 1,453.61 | 1,445.96 | 1,452.02 | 0.0M |
| 2024-06-04 | 1,443.40 | 1,446.11 | 1,435.21 | 1,444.74 | 0.0M |
| 2024-06-03 | 1,452.44 | 1,456.68 | 1,441.47 | 1,449.71 | 0.0M |
| 2024-05-31 | 1,443.75 | 1,453.80 | 1,434.90 | 1,453.42 | 0.0M |
| 2024-05-30 | 1,431.30 | 1,443.57 | 1,431.30 | 1,441.22 | 0.0M |
| 2024-05-29 | 1,438.60 | 1,438.60 | 1,425.77 | 1,425.82 | 0.0M |
| 2024-05-28 | 1,459.24 | 1,459.24 | 1,447.86 | 1,450.76 | 0.0M |
| 2024-05-27 | 1,461.64 | 1,464.49 | 1,461.64 | 1,462.94 | 0.0M |
| 2024-05-24 | 1,457.15 | 1,462.94 | 1,457.15 | 1,459.49 | 0.0M |
| 2024-05-23 | 1,468.81 | 1,468.81 | 1,449.86 | 1,453.96 | 0.0M |
| 2024-05-22 | 1,463.00 | 1,469.63 | 1,460.19 | 1,464.48 | 0.0M |
| 2024-05-21 | 1,467.73 | 1,475.20 | 1,465.53 | 1,469.22 | 0.0M |
| 2024-05-17 | 1,466.68 | 1,470.66 | 1,461.84 | 1,470.51 | 0.0M |
| 2024-05-16 | 1,461.44 | 1,464.80 | 1,459.31 | 1,462.70 | 0.0M |
| 2024-05-15 | 1,462.56 | 1,463.89 | 1,456.98 | 1,460.05 | 0.0M |
| 2024-05-14 | 1,459.78 | 1,462.47 | 1,455.49 | 1,458.69 | 0.0M |
| 2024-05-13 | 1,462.88 | 1,466.86 | 1,457.79 | 1,460.34 | 0.0M |
| 2024-05-10 | 1,465.62 | 1,466.72 | 1,460.18 | 1,461.08 | 0.0M |
| 2024-05-09 | 1,454.16 | 1,463.37 | 1,454.16 | 1,460.08 | 0.0M |
| 2024-05-08 | 1,437.19 | 1,452.57 | 1,437.19 | 1,451.83 | 0.0M |
| 2024-05-07 | 1,444.84 | 1,445.37 | 1,439.57 | 1,440.85 | 0.0M |
| 2024-05-06 | 1,430.93 | 1,440.92 | 1,430.19 | 1,439.74 | 0.0M |
| 2024-05-03 | 1,428.22 | 1,429.57 | 1,420.66 | 1,424.27 | 0.0M |
| 2024-05-02 | 1,418.21 | 1,425.52 | 1,412.52 | 1,420.74 | 0.0M |
| 2024-05-01 | 1,411.73 | 1,424.78 | 1,408.48 | 1,415.19 | 0.0M |
| 2024-04-30 | 1,419.40 | 1,422.64 | 1,413.74 | 1,413.74 | 0.0M |
| 2024-04-29 | 1,424.03 | 1,426.49 | 1,417.32 | 1,423.64 | 0.0M |
| 2024-04-26 | 1,420.85 | 1,424.61 | 1,419.22 | 1,422.20 | 0.0M |
| 2024-04-25 | 1,408.20 | 1,421.01 | 1,401.93 | 1,418.90 | 0.0M |
| 2024-04-24 | 1,421.53 | 1,423.63 | 1,410.95 | 1,417.00 | 0.0M |
| 2024-04-23 | 1,418.70 | 1,426.02 | 1,417.08 | 1,423.34 | 0.0M |
| 2024-04-22 | 1,411.91 | 1,420.59 | 1,410.57 | 1,417.96 | 0.0M |
| 2024-04-19 | 1,402.95 | 1,414.57 | 1,401.73 | 1,413.36 | 0.0M |
| 2024-04-18 | 1,403.22 | 1,408.98 | 1,397.08 | 1,404.00 | 0.0M |
| 2024-04-17 | 1,402.18 | 1,409.53 | 1,393.16 | 1,399.70 | 0.0M |
| 2024-04-16 | 1,405.39 | 1,405.39 | 1,394.63 | 1,397.99 | 0.0M |
| 2024-04-15 | 1,424.66 | 1,428.52 | 1,404.90 | 1,410.07 | 0.0M |
| 2024-04-12 | 1,428.76 | 1,433.80 | 1,412.51 | 1,417.62 | 0.0M |
| 2024-04-11 | 1,433.87 | 1,433.87 | 1,419.50 | 1,428.65 | 0.0M |
| 2024-04-10 | 1,436.00 | 1,437.61 | 1,427.55 | 1,432.52 | 0.0M |
| 2024-04-09 | 1,445.06 | 1,448.89 | 1,435.51 | 1,447.20 | 0.0M |
| 2024-04-08 | 1,443.20 | 1,444.84 | 1,437.09 | 1,441.42 | 0.0M |
| 2024-04-05 | 1,432.88 | 1,444.96 | 1,431.78 | 1,441.26 | 0.0M |
| 2024-04-04 | 1,439.82 | 1,443.23 | 1,427.26 | 1,430.23 | 0.0M |
| 2024-04-03 | 1,430.59 | 1,439.19 | 1,430.45 | 1,433.94 | 0.0M |
| 2024-04-02 | 1,438.10 | 1,439.20 | 1,428.60 | 1,432.55 | 0.0M |
| 2024-04-01 | 1,447.59 | 1,447.59 | 1,438.52 | 1,443.54 | 0.0M |
| 2024-03-28 | 1,444.73 | 1,450.04 | 1,443.86 | 1,447.01 | 0.0M |
| 2024-03-27 | 1,431.69 | 1,442.00 | 1,430.56 | 1,442.00 | 0.0M |
| 2024-03-26 | 1,432.48 | 1,435.34 | 1,428.24 | 1,428.24 | 0.0M |
| 2024-03-25 | 1,431.20 | 1,437.14 | 1,429.29 | 1,429.29 | 0.0M |
| 2024-03-22 | 1,441.52 | 1,442.63 | 1,431.04 | 1,431.48 | 0.0M |
| 2024-03-21 | 1,440.29 | 1,446.42 | 1,439.49 | 1,439.91 | 0.0M |
| 2024-03-20 | 1,423.60 | 1,435.53 | 1,422.86 | 1,433.91 | 0.0M |
| 2024-03-19 | 1,426.26 | 1,431.25 | 1,424.05 | 1,424.82 | 0.0M |
| 2024-03-18 | 1,425.65 | 1,427.15 | 1,421.88 | 1,423.90 | 0.0M |
| 2024-03-15 | 1,419.49 | 1,426.80 | 1,419.37 | 1,424.60 | 0.0M |
| 2024-03-14 | 1,433.86 | 1,434.12 | 1,417.33 | 1,423.48 | 0.0M |
| 2024-03-13 | 1,433.29 | 1,439.43 | 1,433.29 | 1,436.63 | 0.0M |
| 2024-03-12 | 1,430.79 | 1,432.80 | 1,426.24 | 1,431.70 | 0.0M |
| 2024-03-11 | 1,422.64 | 1,430.34 | 1,420.97 | 1,429.48 | 0.0M |
| 2024-03-08 | 1,429.27 | 1,431.12 | 1,423.21 | 1,425.63 | 0.0M |
| 2024-03-07 | 1,423.16 | 1,427.33 | 1,421.51 | 1,426.86 | 0.0M |
| 2024-03-06 | 1,421.20 | 1,426.17 | 1,414.44 | 1,417.41 | 0.0M |
| 2024-03-05 | 1,410.96 | 1,418.49 | 1,410.96 | 1,414.98 | 0.0M |
| 2024-03-04 | 1,408.62 | 1,413.74 | 1,406.94 | 1,410.43 | 0.0M |
| 2024-03-01 | 1,405.71 | 1,414.07 | 1,402.22 | 1,410.02 | 0.0M |
| 2024-02-29 | 1,404.29 | 1,404.75 | 1,398.61 | 1,402.96 | 0.0M |
| 2024-02-28 | 1,399.49 | 1,404.29 | 1,397.96 | 1,398.40 | 0.0M |
| 2024-02-27 | 1,401.80 | 1,403.95 | 1,397.35 | 1,401.79 | 0.0M |
| 2024-02-26 | 1,409.63 | 1,415.16 | 1,401.18 | 1,403.26 | 0.0M |
| 2024-02-23 | 1,407.13 | 1,414.25 | 1,405.00 | 1,412.27 | 0.0M |
| 2024-02-22 | 1,400.73 | 1,408.22 | 1,400.73 | 1,406.08 | 0.0M |
| 2024-02-21 | 1,399.41 | 1,400.02 | 1,392.08 | 1,395.81 | 0.0M |
| 2024-02-20 | 1,398.62 | 1,406.44 | 1,398.62 | 1,401.38 | 0.0M |
| 2024-02-16 | 1,393.70 | 1,403.59 | 1,393.33 | 1,399.70 | 0.0M |
| 2024-02-15 | 1,378.81 | 1,394.40 | 1,378.81 | 1,391.98 | 0.0M |
| 2024-02-14 | 1,363.06 | 1,372.97 | 1,363.06 | 1,372.79 | 0.0M |
| 2024-02-13 | 1,369.05 | 1,369.05 | 1,346.89 | 1,356.09 | 0.0M |
| 2024-02-12 | 1,374.04 | 1,383.66 | 1,373.76 | 1,379.97 | 0.0M |
| 2024-02-09 | 1,370.66 | 1,374.89 | 1,365.70 | 1,374.08 | 0.0M |
| 2024-02-08 | 1,372.74 | 1,372.77 | 1,360.57 | 1,369.99 | 0.0M |
| 2024-02-07 | 1,377.93 | 1,379.00 | 1,371.76 | 1,374.86 | 0.0M |
| 2024-02-06 | 1,373.21 | 1,379.33 | 1,371.71 | 1,377.91 | 0.0M |
| 2024-02-05 | 1,381.10 | 1,381.10 | 1,369.59 | 1,372.37 | 0.0M |
| 2024-02-02 | 1,385.95 | 1,386.71 | 1,375.39 | 1,385.05 | 0.0M |
| 2024-02-01 | 1,388.42 | 1,392.74 | 1,380.00 | 1,391.96 | 0.0M |
| 2024-01-31 | 1,393.76 | 1,398.08 | 1,382.92 | 1,384.43 | 0.0M |
| 2024-01-30 | 1,392.05 | 1,395.70 | 1,387.31 | 1,393.31 | 0.0M |
| 2024-01-29 | 1,387.21 | 1,393.52 | 1,381.45 | 1,393.12 | 0.0M |
| 2024-01-26 | 1,389.13 | 1,390.26 | 1,386.38 | 1,388.96 | 0.0M |
| 2024-01-25 | 1,389.31 | 1,389.49 | 1,383.68 | 1,388.41 | 0.0M |
| 2024-01-24 | 1,393.56 | 1,393.56 | 1,384.22 | 1,384.94 | 0.0M |
| 2024-01-23 | 1,384.87 | 1,389.02 | 1,382.61 | 1,387.46 | 0.0M |
| 2024-01-22 | 1,383.62 | 1,383.90 | 1,376.60 | 1,382.10 | 0.0M |
| 2024-01-19 | 1,374.25 | 1,383.03 | 1,369.11 | 1,381.78 | 0.0M |
| 2024-01-18 | 1,369.49 | 1,373.37 | 1,366.74 | 1,373.06 | 0.0M |
| 2024-01-17 | 1,371.31 | 1,372.27 | 1,361.44 | 1,366.08 | 0.0M |
| 2024-01-16 | 1,379.94 | 1,383.37 | 1,373.79 | 1,381.04 | 0.0M |
| 2024-01-15 | 1,381.78 | 1,387.72 | 1,379.08 | 1,386.63 | 0.0M |
| 2024-01-12 | 1,387.43 | 1,391.96 | 1,379.98 | 1,383.46 | 0.0M |
| 2024-01-11 | 1,388.88 | 1,390.31 | 1,373.82 | 1,380.48 | 0.0M |
| 2024-01-10 | 1,387.79 | 1,392.37 | 1,387.79 | 1,389.16 | 0.0M |
| 2024-01-09 | 1,398.17 | 1,398.60 | 1,387.46 | 1,389.29 | 0.0M |
| 2024-01-08 | 1,392.39 | 1,403.02 | 1,392.39 | 1,403.02 | 0.0M |
| 2024-01-05 | 1,389.91 | 1,399.62 | 1,388.36 | 1,394.92 | 0.0M |
| 2024-01-04 | 1,389.62 | 1,397.49 | 1,386.63 | 1,391.67 | 0.0M |
| 2024-01-03 | 1,388.02 | 1,393.61 | 1,384.10 | 1,388.59 | 0.0M |
| 2024-01-02 | 1,388.00 | 1,396.55 | 1,388.00 | 1,393.69 | 0.0M |