1,842.96
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,354.69 | 1,359.02 | 1,346.91 | 1,351.05 | 0.0M |
| 2022-12-29 | 1,352.93 | 1,363.15 | 1,351.49 | 1,360.17 | 0.0M |
| 2022-12-28 | 1,363.00 | 1,365.29 | 1,347.80 | 1,349.65 | 0.0M |
| 2022-12-23 | 1,354.22 | 1,363.90 | 1,352.98 | 1,363.42 | 0.0M |
| 2022-12-22 | 1,360.31 | 1,361.17 | 1,343.99 | 1,355.58 | 0.0M |
| 2022-12-21 | 1,361.10 | 1,369.86 | 1,360.21 | 1,366.80 | 0.0M |
| 2022-12-20 | 1,345.95 | 1,356.84 | 1,342.43 | 1,350.81 | 0.0M |
| 2022-12-19 | 1,360.12 | 1,363.53 | 1,339.47 | 1,343.34 | 0.0M |
| 2022-12-16 | 1,356.34 | 1,362.60 | 1,353.32 | 1,359.42 | 0.0M |
| 2022-12-15 | 1,374.05 | 1,375.58 | 1,360.02 | 1,366.84 | 0.0M |
| 2022-12-14 | 1,395.88 | 1,399.21 | 1,383.07 | 1,384.49 | 0.0M |
| 2022-12-13 | 1,415.19 | 1,415.75 | 1,392.04 | 1,396.81 | 0.0M |
| 2022-12-12 | 1,396.27 | 1,401.27 | 1,388.76 | 1,401.00 | 0.0M |
| 2022-12-09 | 1,398.85 | 1,403.49 | 1,396.65 | 1,396.92 | 0.0M |
| 2022-12-08 | 1,400.31 | 1,402.77 | 1,395.54 | 1,397.54 | 0.0M |
| 2022-12-07 | 1,397.11 | 1,407.09 | 1,396.32 | 1,398.39 | 0.0M |
| 2022-12-06 | 1,411.21 | 1,412.19 | 1,393.46 | 1,398.30 | 0.0M |
| 2022-12-05 | 1,416.51 | 1,417.48 | 1,406.26 | 1,409.03 | 0.0M |
| 2022-12-02 | 1,413.43 | 1,423.76 | 1,411.31 | 1,420.34 | 0.0M |
| 2022-12-01 | 1,424.55 | 1,427.89 | 1,419.35 | 1,422.88 | 0.0M |
| 2022-11-30 | 1,414.97 | 1,421.79 | 1,402.11 | 1,421.27 | 0.0M |
| 2022-11-29 | 1,420.95 | 1,420.95 | 1,409.13 | 1,413.64 | 0.0M |
| 2022-11-28 | 1,421.98 | 1,427.17 | 1,412.80 | 1,416.44 | 0.0M |