SPDR® MSCI Europe Financials UCITS ETF

SPSTZ
🏛️ México →
2,650.37
Última Actualización: 2025-09-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-22 2,636.77 2,650.37 2,636.77 2,650.37 0.0M
2025-09-19 2,659.77 2,659.77 2,636.82 2,636.82 0.0M
2025-09-12 2,674.11 2,674.11 2,674.11 2,674.11 0.0M
2025-09-10 2,667.10 2,667.10 2,667.10 2,667.10 0.0M
2025-08-27 2,664.62 2,664.62 2,664.62 2,664.62 0.0M
2025-08-26 2,692.13 2,692.13 2,692.13 2,692.13 0.0M
2025-08-21 2,747.00 2,747.00 2,747.00 2,747.00 0.0M
2025-08-15 2,745.39 2,745.39 2,738.23 2,738.23 0.0M
2025-08-14 2,738.00 2,750.00 2,738.00 2,750.00 0.0M
2025-08-13 2,706.00 2,706.00 2,706.00 2,706.00 0.0M
2025-08-11 2,670.84 2,670.84 2,670.84 2,670.84 0.0M
2025-08-08 2,654.08 2,654.08 2,654.08 2,654.08 0.0M
2025-07-16 2,522.17 2,522.17 2,522.17 2,522.17 0.0M
2025-07-09 2,554.03 2,554.03 2,554.03 2,554.03 0.0M
2025-06-30 2,433.00 2,433.00 2,433.00 2,433.00 0.0M
2025-06-23 2,472.03 2,472.03 2,472.03 2,472.03 0.0M
2025-05-30 2,533.09 2,533.09 2,533.09 2,533.09 0.0M
2025-05-28 2,514.01 2,514.01 2,510.33 2,510.33 0.0M
2025-05-20 2,539.38 2,539.38 2,539.38 2,539.38 0.0M
2025-05-09 2,479.17 2,479.17 2,479.17 2,479.17 0.0M
2025-05-02 2,457.37 2,457.37 2,457.37 2,457.37 0.0M
2025-04-29 2,427.36 2,427.36 2,427.36 2,427.36 0.0M
2025-04-23 2,378.03 2,378.03 2,378.03 2,378.03 0.0M
2025-04-08 2,201.20 2,201.20 2,201.20 2,201.20 0.0M
2025-04-07 2,107.44 2,107.44 2,107.44 2,107.44 0.0M
2025-03-26 2,440.46 2,440.46 2,440.46 2,440.46 0.0M
2025-03-13 2,346.50 2,346.50 2,346.50 2,346.50 0.0M
2025-03-12 2,393.38 2,393.38 2,393.38 2,393.38 0.0M
2025-03-07 2,404.88 2,404.88 2,404.88 2,404.88 0.0M
2025-02-28 2,314.95 2,314.95 2,314.95 2,314.95 0.0M
2025-02-25 2,284.22 2,284.22 2,284.22 2,284.22 0.0M
2025-02-13 2,230.84 2,230.84 2,230.84 2,230.84 0.0M
2025-01-14 2,001.23 2,001.23 2,001.23 2,001.23 0.0M
2025-01-08 1,975.03 1,975.03 1,975.03 1,975.03 0.0M
2025-01-06 2,007.12 2,007.12 2,007.12 2,007.12 0.0M