S

MXTR0
🏛️ México →
324.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 309.13 309.35 309.06 309.23 0.0K
08:31 309.21 309.24 309.14 309.18 0.0K
08:32 309.13 309.17 309.05 309.12 0.0K
08:33 309.03 309.03 308.84 308.84 0.0K
08:34 308.80 308.83 308.79 308.83 0.0K
08:35 308.66 308.68 308.58 308.58 0.0K
08:36 308.77 308.93 308.77 308.93 0.0K
08:37 308.88 308.90 308.82 308.87 0.0K
08:38 308.71 308.76 308.68 308.76 0.0K
08:39 308.76 308.76 308.57 308.66 0.0K
08:40 308.72 308.97 308.72 308.97 0.0K
08:41 308.94 309.07 308.94 308.95 0.0K
08:42 308.90 309.27 308.90 309.27 0.0K
08:43 309.28 309.28 309.00 309.00 0.0K
08:44 309.82 309.86 309.77 309.86 0.0K
08:45 309.84 309.94 309.66 309.66 0.0K
08:46 309.58 309.58 309.46 309.48 0.0K
08:47 309.48 309.48 309.30 309.36 0.0K
08:48 309.52 309.62 309.52 309.59 0.0K
08:49 309.58 309.58 309.35 309.43 0.0K
08:50 309.44 309.44 309.21 309.21 0.0K
08:51 309.35 309.35 309.26 309.29 0.0K
08:52 309.26 309.28 309.15 309.28 0.0K
08:53 309.21 309.21 309.16 309.21 0.0K
08:54 309.24 309.24 309.19 309.19 0.0K
08:55 309.21 309.21 309.01 309.01 0.0K
08:56 309.12 309.18 309.02 309.02 0.0K
08:57 309.14 309.14 309.03 309.10 0.0K
08:58 309.15 309.15 309.00 309.00 0.0K
08:59 309.03 309.03 308.86 308.86 0.0K
09:00 308.79 308.92 308.79 308.87 0.0K
09:01 308.83 308.88 308.77 308.86 0.0K
09:02 308.84 308.84 308.65 308.65 0.0K
09:03 308.69 308.69 308.60 308.60 0.0K
09:04 308.53 308.66 308.53 308.66 0.0K
09:05 308.56 308.61 308.51 308.51 0.0K
09:06 308.40 308.55 308.36 308.45 0.0K
09:07 308.44 308.44 308.41 308.41 0.0K
09:08 308.32 308.35 308.29 308.29 0.0K
09:09 308.32 308.34 308.23 308.23 0.0K
09:10 308.23 308.30 308.19 308.19 0.0K
09:11 308.15 308.17 308.05 308.05 0.0K
09:12 308.07 308.20 308.02 308.20 0.0K
09:13 308.13 308.13 307.96 307.96 0.0K
09:14 308.02 308.02 307.90 307.90 0.0K
09:15 307.87 307.93 307.87 307.92 0.0K
09:16 307.94 308.10 307.94 308.02 0.0K
09:17 307.91 308.57 307.91 308.57 0.0K
09:18 308.67 308.67 308.48 308.48 0.0K
09:19 308.51 308.56 308.28 308.28 0.0K
09:20 308.23 308.43 308.23 308.43 0.0K
09:21 308.40 308.48 308.40 308.46 0.0K
09:22 308.59 308.59 308.43 308.47 0.0K
09:23 308.42 308.55 308.38 308.38 0.0K
09:24 308.25 308.58 308.25 308.58 0.0K
09:25 308.43 308.56 308.41 308.41 0.0K
09:26 308.81 309.29 308.81 309.29 0.0K
09:27 309.22 309.30 309.20 309.20 0.0K
09:28 309.19 309.19 309.17 309.19 0.0K
09:29 309.19 309.25 309.19 309.25 0.0K
09:30 309.20 309.29 309.20 309.29 0.0K
09:31 309.26 309.31 309.26 309.30 0.0K
09:32 309.29 309.29 309.12 309.12 0.0K
09:33 309.09 309.15 309.09 309.13 0.0K
09:34 309.03 309.03 308.90 308.92 0.0K
09:35 308.92 309.02 308.92 308.99 0.0K
09:36 309.03 309.03 308.91 308.98 0.0K
09:37 308.90 308.91 308.89 308.89 0.0K
09:38 308.86 308.86 308.78 308.78 0.0K
09:39 308.81 308.84 308.80 308.84 0.0K
09:40 308.82 308.82 308.71 308.71 0.0K
09:41 308.66 308.87 308.66 308.87 0.0K
09:42 308.86 308.90 308.86 308.89 0.0K
09:43 308.84 308.87 308.71 308.71 0.0K
09:44 308.79 308.94 308.79 308.87 0.0K
09:45 308.87 308.87 308.77 308.77 0.0K
09:46 308.77 308.77 308.70 308.70 0.0K
09:47 308.72 308.72 308.58 308.58 0.0K
09:48 308.70 308.70 308.65 308.70 0.0K
09:49 308.65 308.75 308.65 308.66 0.0K
09:50 308.70 308.75 308.68 308.75 0.0K
09:51 308.71 308.73 308.62 308.62 0.0K
09:52 308.56 308.57 308.51 308.51 0.0K
09:53 308.46 308.61 308.46 308.61 0.0K
09:54 308.57 308.57 308.52 308.52 0.0K
09:55 308.47 308.50 308.47 308.50 0.0K
09:56 308.59 308.59 308.38 308.38 0.0K
09:57 308.41 308.41 308.26 308.26 0.0K
09:58 308.29 308.29 308.03 308.03 0.0K
09:59 308.02 308.04 308.02 308.03 0.0K
10:00 307.98 307.99 307.89 307.97 0.0K
10:01 308.31 308.62 308.31 308.62 0.0K
10:02 308.60 308.60 308.53 308.53 0.0K
10:03 308.49 308.49 308.30 308.30 0.0K
10:04 308.17 308.18 308.16 308.18 0.0K
10:05 308.19 308.30 308.16 308.17 0.0K
10:06 308.20 308.44 308.16 308.41 0.0K
10:07 308.14 308.28 308.14 308.14 0.0K
10:08 308.18 308.18 308.10 308.10 0.0K
10:09 308.11 308.11 307.72 307.72 0.0K
10:10 307.54 307.54 307.28 307.40 0.0K
10:11 307.38 307.51 307.38 307.51 0.0K
10:12 307.65 307.65 307.60 307.60 0.0K
10:13 307.65 307.65 307.49 307.52 0.0K
10:14 307.60 307.62 307.60 307.60 0.0K
10:15 307.47 307.53 307.39 307.53 0.0K
10:16 307.51 307.51 307.40 307.45 0.0K
10:17 307.68 307.91 307.68 307.91 0.0K
10:18 307.88 307.88 307.75 307.75 0.0K
10:19 307.77 307.84 307.77 307.84 0.0K
10:20 307.75 307.79 307.75 307.78 0.0K
10:21 307.81 307.88 307.81 307.88 0.0K
10:22 307.78 307.78 307.68 307.68 0.0K
10:23 307.73 307.74 307.69 307.74 0.0K
10:24 307.65 307.65 307.52 307.56 0.0K
10:25 307.53 307.53 307.49 307.53 0.0K
10:26 307.47 307.47 307.35 307.42 0.0K
10:27 307.45 307.45 307.36 307.36 0.0K
10:28 307.41 307.44 307.40 307.44 0.0K
10:29 307.34 307.40 307.23 307.23 0.0K
10:30 307.19 307.25 307.13 307.13 0.0K
10:31 307.20 307.43 307.20 307.43 0.0K
10:32 307.47 307.49 307.45 307.49 0.0K
10:33 307.46 307.46 307.40 307.41 0.0K
10:34 307.42 307.57 307.41 307.57 0.0K
10:35 307.43 307.53 307.43 307.52 0.0K
10:36 307.50 307.52 307.50 307.52 0.0K
10:37 307.51 307.53 307.46 307.53 0.0K
10:38 307.49 307.52 307.49 307.52 0.0K
10:39 307.47 307.47 307.35 307.35 0.0K
10:40 307.39 307.39 307.29 307.34 0.0K
10:41 307.35 307.35 307.25 307.25 0.0K
10:42 307.13 307.16 307.11 307.11 0.0K
10:43 307.10 307.13 307.02 307.02 0.0K
10:44 307.10 307.25 307.08 307.25 0.0K
10:45 307.21 307.22 307.18 307.18 0.0K
10:46 307.24 307.27 307.21 307.21 0.0K
10:47 307.15 307.23 307.15 307.23 0.0K
10:48 307.28 307.28 307.24 307.25 0.0K
10:49 307.19 307.19 307.10 307.15 0.0K
10:50 307.34 307.40 307.32 307.35 0.0K
10:51 307.33 307.41 307.32 307.41 0.0K
10:52 307.38 307.38 307.34 307.34 0.0K
10:53 307.28 307.31 307.20 307.20 0.0K
10:54 307.19 307.30 307.19 307.28 0.0K
10:55 307.28 307.31 307.23 307.31 0.0K
10:56 307.26 307.30 307.26 307.30 0.0K
10:57 307.34 307.34 307.25 307.32 0.0K
10:58 307.25 307.26 307.19 307.19 0.0K
10:59 307.11 307.11 307.07 307.08 0.0K
11:00 307.12 307.12 307.04 307.09 0.0K
11:01 307.06 307.06 306.99 306.99 0.0K
11:02 306.96 306.98 306.95 306.95 0.0K
11:03 306.97 306.97 306.95 306.95 0.0K
11:04 306.95 306.96 306.85 306.96 0.0K
11:05 306.94 306.94 306.80 306.80 0.0K
11:06 306.88 306.88 306.84 306.85 0.0K
11:07 306.77 306.78 306.68 306.78 0.0K
11:08 306.75 306.75 306.64 306.64 0.0K
11:09 306.66 306.66 306.60 306.64 0.0K
11:10 306.65 306.66 306.64 306.64 0.0K
11:11 306.74 306.78 306.74 306.78 0.0K
11:12 306.78 306.78 306.66 306.70 0.0K
11:13 306.84 306.86 306.79 306.86 0.0K
11:14 306.88 306.90 306.85 306.85 0.0K
11:15 306.81 306.81 306.77 306.77 0.0K
11:16 306.86 306.86 306.81 306.81 0.0K
11:17 306.83 306.83 306.75 306.80 0.0K
11:18 306.87 306.94 306.87 306.93 0.0K
11:19 306.94 307.10 306.90 307.10 0.0K
11:20 307.04 307.10 307.04 307.07 0.0K
11:21 307.06 307.19 307.06 307.18 0.0K
11:22 307.08 307.14 307.07 307.14 0.0K
11:23 307.12 307.15 307.10 307.15 0.0K
11:24 307.16 307.25 307.16 307.18 0.0K
11:25 307.16 307.19 307.10 307.10 0.0K
11:26 307.07 307.10 306.95 306.95 0.0K
11:27 307.07 307.10 307.07 307.08 0.0K
11:28 307.04 307.04 307.01 307.04 0.0K
11:29 307.06 307.06 306.96 306.96 0.0K
11:30 307.01 307.36 307.01 307.36 0.0K
11:31 307.35 307.39 307.23 307.39 0.0K
11:32 307.33 307.36 307.31 307.36 0.0K
11:33 307.42 307.47 307.35 307.35 0.0K
11:34 307.31 307.31 307.20 307.20 0.0K
11:35 307.21 307.21 307.15 307.15 0.0K
11:36 307.26 307.38 307.19 307.38 0.0K
11:37 307.37 307.37 307.27 307.30 0.0K
11:38 307.24 307.24 307.19 307.19 0.0K
11:39 307.24 307.24 307.20 307.21 0.0K
11:40 307.19 307.19 307.00 307.00 0.0K
11:41 306.98 307.11 306.98 307.11 0.0K
11:42 307.16 307.28 307.16 307.27 0.0K
11:43 307.29 307.34 307.29 307.30 0.0K
11:44 307.36 307.36 307.34 307.36 0.0K
11:45 307.33 307.33 307.24 307.24 0.0K
11:46 307.23 307.23 307.17 307.17 0.0K
11:47 307.14 307.20 307.14 307.20 0.0K
11:48 307.18 307.37 307.18 307.37 0.0K
11:49 307.41 307.41 307.34 307.34 0.0K
11:50 307.28 307.28 307.10 307.10 0.0K
11:51 307.10 307.12 307.08 307.12 0.0K
11:52 307.11 307.11 306.96 306.96 0.0K
11:53 307.02 307.02 306.88 306.88 0.0K
11:54 306.92 306.95 306.92 306.94 0.0K
11:55 306.99 306.99 306.92 306.95 0.0K
11:56 307.03 307.16 307.03 307.05 0.0K
11:57 307.01 307.10 307.01 307.10 0.0K
11:58 307.08 307.08 307.00 307.00 0.0K
11:59 307.08 307.09 306.99 307.09 0.0K
12:00 307.13 307.13 306.90 306.90 0.0K
12:01 307.02 307.02 306.96 306.99 0.0K
12:02 307.01 307.08 307.01 307.08 0.0K
12:03 307.05 307.05 306.93 306.93 0.0K
12:04 306.92 307.00 306.92 306.98 0.0K
12:05 306.95 307.11 306.95 307.04 0.0K
12:06 307.00 307.00 306.96 306.96 0.0K
12:07 306.94 306.99 306.92 306.97 0.0K
12:08 306.93 306.97 306.93 306.95 0.0K
12:09 306.89 306.95 306.88 306.95 0.0K
12:10 306.93 306.99 306.93 306.99 0.0K
12:11 307.00 307.02 306.99 307.02 0.0K
12:12 307.04 307.05 307.01 307.01 0.0K
12:13 307.04 307.04 306.98 307.01 0.0K
12:14 307.02 307.03 306.98 306.98 0.0K
12:15 306.99 307.04 306.99 307.04 0.0K
12:16 306.96 307.02 306.96 307.00 0.0K
12:17 307.08 307.08 307.00 307.00 0.0K
12:18 307.03 307.09 307.03 307.09 0.0K
12:19 307.07 307.10 307.05 307.05 0.0K
12:20 307.05 307.05 307.02 307.03 0.0K
12:21 306.95 306.96 306.92 306.92 0.0K
12:22 306.92 306.94 306.85 306.85 0.0K
12:23 306.93 307.04 306.91 306.95 0.0K
12:24 306.92 306.92 306.92 306.92 0.0K
12:25 306.98 307.01 306.94 306.94 0.0K
12:26 307.01 307.01 306.97 306.97 0.0K
12:27 306.98 307.03 306.98 306.99 0.0K
12:28 306.87 307.08 306.87 307.06 0.0K
12:29 307.12 307.13 307.11 307.13 0.0K
12:30 307.05 307.05 306.99 306.99 0.0K
12:31 306.99 307.02 306.99 306.99 0.0K
12:32 306.97 306.97 306.92 306.95 0.0K
12:33 306.98 307.00 306.97 306.97 0.0K
12:34 306.96 307.01 306.94 306.94 0.0K
12:35 307.08 307.17 307.07 307.17 0.0K
12:36 307.15 307.15 307.02 307.02 0.0K
12:37 307.07 307.14 307.02 307.02 0.0K
12:38 307.16 307.19 307.15 307.18 0.0K
12:39 307.14 307.16 307.14 307.16 0.0K
12:40 307.13 307.18 307.13 307.17 0.0K
12:41 307.13 307.17 307.11 307.11 0.0K
12:42 307.21 307.27 307.21 307.22 0.0K
12:43 307.21 307.24 307.21 307.24 0.0K
12:44 307.16 307.27 307.16 307.26 0.0K
12:45 307.24 307.25 307.19 307.19 0.0K
12:46 307.17 307.33 307.13 307.33 0.0K
12:47 307.36 307.41 307.34 307.38 0.0K
12:48 307.38 307.55 307.38 307.55 0.0K
12:49 307.57 307.60 307.52 307.52 0.0K
12:50 307.63 307.76 307.63 307.76 0.0K
12:51 307.71 307.77 307.71 307.74 0.0K
12:52 307.73 307.73 307.69 307.71 0.0K
12:53 307.73 307.73 307.69 307.69 0.0K
12:54 307.69 307.69 307.66 307.66 0.0K
12:55 307.61 307.61 307.30 307.30 0.0K
12:56 307.23 307.48 307.21 307.48 0.0K
12:57 307.52 307.53 307.50 307.50 0.0K
12:58 307.55 307.56 307.51 307.52 0.0K
12:59 307.51 307.63 307.51 307.61 0.0K
13:00 307.55 307.59 307.55 307.55 0.0K
13:01 307.54 307.66 307.52 307.66 0.0K
13:02 307.67 307.68 307.65 307.65 0.0K
13:03 307.65 307.71 307.58 307.71 0.0K
13:04 307.64 307.70 307.63 307.64 0.0K
13:05 307.68 307.68 307.62 307.62 0.0K
13:06 307.57 307.69 307.55 307.69 0.0K
13:07 307.67 307.69 307.67 307.68 0.0K
13:08 307.64 307.68 307.64 307.68 0.0K
13:09 307.65 307.73 307.63 307.73 0.0K
13:10 307.71 307.73 307.71 307.73 0.0K
13:11 307.69 307.76 307.69 307.76 0.0K
13:12 307.77 307.93 307.77 307.90 0.0K
13:13 307.88 308.02 307.88 308.00 0.0K
13:14 307.99 308.05 307.96 308.03 0.0K
13:15 308.01 308.07 307.99 308.01 0.0K
13:16 307.95 307.95 307.80 307.80 0.0K
13:17 307.85 307.93 307.81 307.93 0.0K
13:18 307.88 307.95 307.88 307.95 0.0K
13:19 307.96 307.96 307.86 307.86 0.0K
13:20 307.89 307.89 307.83 307.83 0.0K
13:21 307.78 307.78 307.73 307.73 0.0K
13:22 307.71 307.71 307.66 307.66 0.0K
13:23 307.54 307.54 307.44 307.44 0.0K
13:24 307.46 307.46 307.38 307.42 0.0K
13:25 307.38 307.39 307.37 307.37 0.0K
13:26 307.29 307.32 307.15 307.15 0.0K
13:27 307.17 307.23 307.17 307.23 0.0K
13:28 307.31 307.33 307.28 307.33 0.0K
13:29 307.31 307.36 307.30 307.30 0.0K
13:30 307.31 307.31 307.24 307.24 0.0K
13:31 307.26 307.26 307.16 307.16 0.0K
13:32 307.24 307.25 307.22 307.22 0.0K
13:33 307.21 307.25 307.21 307.22 0.0K
13:34 307.26 307.26 307.18 307.18 0.0K
13:35 307.12 307.14 307.12 307.12 0.0K
13:36 307.03 307.03 306.94 306.96 0.0K
13:37 306.92 306.92 306.72 306.72 0.0K
13:38 306.79 306.79 306.72 306.74 0.0K
13:39 306.73 306.83 306.73 306.83 0.0K
13:40 306.87 306.93 306.81 306.90 0.0K
13:41 306.88 306.92 306.88 306.91 0.0K
13:42 306.92 306.93 306.87 306.87 0.0K
13:43 306.80 306.80 306.68 306.68 0.0K
13:44 306.68 306.75 306.64 306.75 0.0K
13:45 306.67 306.70 306.66 306.66 0.0K
13:46 306.61 306.61 306.57 306.60 0.0K
13:47 306.65 306.67 306.60 306.60 0.0K
13:48 306.59 306.63 306.58 306.63 0.0K
13:49 306.64 306.64 306.61 306.62 0.0K
13:50 306.61 306.61 306.50 306.50 0.0K
13:51 306.53 306.58 306.53 306.58 0.0K
13:52 306.55 306.56 306.54 306.56 0.0K
13:53 306.66 306.72 306.66 306.72 0.0K
13:54 306.63 306.67 306.62 306.62 0.0K
13:55 306.60 306.66 306.57 306.66 0.0K
13:56 306.67 306.67 306.57 306.65 0.0K
13:57 306.64 306.64 306.56 306.56 0.0K
13:58 306.57 306.65 306.56 306.65 0.0K
13:59 306.63 306.63 306.37 306.37 0.0K
14:00 306.37 306.49 306.37 306.41 0.0K
14:01 306.37 306.37 306.20 306.21 0.0K
14:02 306.24 306.30 306.24 306.24 0.0K
14:03 306.32 306.35 306.25 306.25 0.0K
14:04 306.33 306.33 306.25 306.25 0.0K
14:05 306.11 306.31 306.11 306.31 0.0K
14:06 306.32 306.38 306.32 306.38 0.0K
14:07 306.36 306.36 306.23 306.25 0.0K
14:08 306.25 306.29 306.19 306.29 0.0K
14:09 306.23 306.23 306.09 306.09 0.0K
14:10 306.09 306.09 306.02 306.02 0.0K
14:11 305.97 305.97 305.91 305.91 0.0K
14:12 305.89 305.89 305.80 305.80 0.0K
14:13 305.78 305.88 305.71 305.75 0.0K
14:14 305.68 305.68 305.41 305.41 0.0K
14:15 305.24 305.24 305.05 305.05 0.0K
14:16 304.97 304.97 304.79 304.79 0.0K
14:17 304.79 304.79 304.59 304.61 0.0K
14:18 304.57 304.80 304.57 304.78 0.0K
14:19 304.76 304.76 304.66 304.66 0.0K
14:20 304.85 305.04 304.79 304.86 0.0K
14:21 305.00 305.27 305.00 305.27 0.0K
14:22 305.57 305.57 305.38 305.38 0.0K
14:23 305.38 305.38 305.30 305.30 0.0K
14:24 305.36 305.36 305.31 305.32 0.0K
14:25 305.29 305.30 305.26 305.29 0.0K
14:26 305.39 305.39 305.30 305.30 0.0K
14:27 305.26 305.31 305.20 305.22 0.0K
14:28 305.25 305.32 305.25 305.31 0.0K
14:29 305.24 305.29 305.17 305.22 0.0K
14:30 305.18 305.27 305.08 305.08 0.0K
14:31 305.11 305.11 305.05 305.05 0.0K
14:32 305.11 305.11 305.04 305.04 0.0K
14:33 305.30 305.30 305.19 305.26 0.0K
14:34 305.12 305.35 305.12 305.25 0.0K
14:35 305.19 305.19 305.15 305.15 0.0K
14:36 305.10 305.10 304.99 304.99 0.0K
14:37 304.94 304.94 304.86 304.89 0.0K
14:38 305.04 305.04 304.80 304.81 0.0K
14:39 304.79 304.97 304.79 304.82 0.0K
14:40 304.79 305.02 304.79 305.02 0.0K
14:41 304.91 305.09 304.91 305.09 0.0K
14:42 305.07 305.11 304.95 304.95 0.0K
14:43 304.91 304.97 304.89 304.97 0.0K
14:44 304.95 304.96 304.90 304.96 0.0K
14:45 305.03 305.16 304.99 305.16 0.0K
14:46 305.21 305.21 305.18 305.18 0.0K
14:47 305.17 305.17 305.13 305.13 0.0K
14:48 305.12 305.12 305.03 305.03 0.0K
14:49 304.97 304.97 304.89 304.89 0.0K
14:50 304.86 304.97 304.86 304.97 0.0K
14:51 304.92 304.94 304.86 304.88 0.0K
14:52 304.99 304.99 304.88 304.88 0.0K
14:53 304.85 304.92 304.85 304.87 0.0K
14:54 304.93 304.93 304.84 304.90 0.0K
14:55 304.94 305.00 304.94 305.00 0.0K
14:56 305.01 305.05 305.01 305.05 0.0K
14:57 305.03 305.08 304.97 305.08 0.0K
14:58 304.95 305.06 304.87 304.87 0.0K
14:59 304.88 305.02 304.76 305.02 0.0K
15:00 304.91 304.92 304.90 304.90 0.0K
15:01 304.90 304.90 304.90 304.90 0.0K
15:02 304.90 304.90 304.89 304.89 0.0K
15:03 304.90 304.90 304.89 304.90 0.0K
15:04 304.87 304.98 304.87 304.98 0.0K
15:05 304.89 304.98 304.89 304.98 0.0K
15:06 305.02 305.02 305.02 305.02 0.0K
15:07 304.99 305.00 304.98 305.00 0.0K
15:08 304.98 304.98 304.93 304.96 0.0K
15:09 304.93 304.96 304.86 304.89 0.0K
15:10 304.90 304.90 304.89 304.90 0.0K
15:11 304.89 304.90 304.87 304.90 0.0K
15:12 304.90 304.90 304.89 304.89 0.0K
15:13 304.89 304.89 304.89 304.89 0.0K
15:14 304.89 304.90 304.89 304.90 0.0K
15:15 304.84 304.90 304.84 304.90 0.0K
15:16 304.90 304.95 304.90 304.95 0.0K
15:17 304.95 304.96 304.95 304.96 0.0K
15:18 304.96 304.97 304.91 304.91 0.0K
15:19 304.97 304.99 304.96 304.96 0.0K
15:20 304.97 304.98 304.96 304.98 0.0K
15:21 304.90 304.90 304.90 304.90 0.0K
15:22 304.90 304.90 304.88 304.88 0.0K
15:23 304.88 304.88 304.88 304.88 0.0K
15:24 304.88 304.88 304.88 304.88 0.0K
15:25 304.88 304.88 304.88 304.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles