S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 285.67 285.98 285.67 285.98 0.0K
08:31 286.00 286.08 285.92 286.08 0.0K
08:32 285.93 286.00 285.93 286.00 0.0K
08:33 286.02 286.30 286.02 286.25 0.0K
08:34 286.28 286.37 286.08 286.08 0.0K
08:35 286.23 286.29 286.14 286.29 0.0K
08:36 286.43 286.91 286.43 286.85 0.0K
08:37 286.83 286.83 286.73 286.76 0.0K
08:38 286.76 286.80 286.76 286.76 0.0K
08:39 286.88 286.88 286.38 286.38 0.0K
08:40 286.31 286.31 285.90 285.90 0.0K
08:41 286.02 286.02 285.83 285.85 0.0K
08:42 285.81 285.81 285.63 285.63 0.0K
08:43 285.62 285.65 285.56 285.57 0.0K
08:44 285.75 285.76 285.69 285.70 0.0K
08:45 285.65 285.83 285.65 285.81 0.0K
08:46 285.67 285.68 285.65 285.65 0.0K
08:47 285.57 285.65 285.56 285.60 0.0K
08:48 285.52 285.53 285.47 285.47 0.0K
08:49 285.46 285.46 285.20 285.20 0.0K
08:50 285.07 285.07 284.94 284.94 0.0K
08:51 284.91 284.91 284.74 284.74 0.0K
08:52 284.74 284.86 284.70 284.86 0.0K
08:53 284.94 285.00 284.90 284.90 0.0K
08:54 284.81 285.04 284.81 285.01 0.0K
08:55 284.99 285.08 284.99 284.99 0.0K
08:56 284.93 285.07 284.93 285.07 0.0K
08:57 284.94 285.00 284.94 285.00 0.0K
08:58 284.97 285.02 284.89 284.89 0.0K
08:59 284.92 285.01 284.92 285.00 0.0K
09:00 284.97 285.10 284.97 285.10 0.0K
09:01 285.13 285.20 285.13 285.18 0.0K
09:02 285.12 285.12 285.07 285.07 0.0K
09:03 285.01 285.04 285.01 285.02 0.0K
09:04 285.10 285.10 284.56 284.56 0.0K
09:05 284.49 284.49 284.34 284.34 0.0K
09:06 284.35 284.39 284.34 284.39 0.0K
09:07 284.40 284.40 284.28 284.30 0.0K
09:08 284.21 284.28 284.21 284.28 0.0K
09:09 284.31 284.40 284.31 284.40 0.0K
09:10 284.51 284.51 284.45 284.51 0.0K
09:11 284.50 284.59 284.50 284.52 0.0K
09:12 284.49 284.51 284.45 284.51 0.0K
09:13 284.57 284.63 284.33 284.33 0.0K
09:14 284.60 284.68 284.60 284.68 0.0K
09:15 284.67 284.67 284.40 284.40 0.0K
09:16 284.34 284.52 284.34 284.52 0.0K
09:17 284.47 284.49 284.41 284.41 0.0K
09:18 284.46 284.57 284.44 284.50 0.0K
09:19 284.53 284.55 284.50 284.50 0.0K
09:20 284.68 284.68 284.59 284.59 0.0K
09:21 284.64 284.64 284.59 284.62 0.0K
09:22 284.67 284.76 284.67 284.76 0.0K
09:23 284.82 285.15 284.82 285.15 0.0K
09:24 285.33 285.38 285.33 285.36 0.0K
09:25 285.30 285.41 285.30 285.41 0.0K
09:26 285.42 285.44 285.35 285.35 0.0K
09:27 285.31 285.31 285.21 285.21 0.0K
09:28 285.28 285.34 285.28 285.31 0.0K
09:29 285.31 285.31 285.23 285.23 0.0K
09:30 285.28 285.28 285.16 285.20 0.0K
09:31 285.14 285.14 284.90 284.95 0.0K
09:32 284.93 284.95 284.85 284.85 0.0K
09:33 284.85 284.86 284.84 284.85 0.0K
09:34 284.85 284.95 284.85 284.94 0.0K
09:35 284.95 285.05 284.95 285.00 0.0K
09:36 285.04 285.21 285.04 285.21 0.0K
09:37 285.12 285.12 285.05 285.05 0.0K
09:38 285.05 285.11 285.05 285.05 0.0K
09:39 285.02 285.14 285.01 285.01 0.0K
09:40 285.01 285.01 284.94 284.94 0.0K
09:41 284.93 285.03 284.92 284.92 0.0K
09:42 284.94 285.03 284.94 285.03 0.0K
09:43 285.08 285.09 284.97 285.03 0.0K
09:44 285.02 285.02 284.95 284.95 0.0K
09:45 284.93 285.01 284.93 284.97 0.0K
09:46 285.03 285.03 284.95 284.96 0.0K
09:47 284.88 284.97 284.88 284.89 0.0K
09:48 284.93 284.95 284.93 284.93 0.0K
09:49 284.93 284.93 284.83 284.87 0.0K
09:50 284.78 284.81 284.71 284.81 0.0K
09:51 284.76 284.76 284.32 284.41 0.0K
09:52 284.46 284.49 284.45 284.49 0.0K
09:53 284.45 284.55 284.45 284.55 0.0K
09:54 284.56 284.85 284.56 284.85 0.0K
09:55 284.85 284.88 284.78 284.88 0.0K
09:56 284.91 285.02 284.91 284.98 0.0K
09:57 285.01 285.19 285.01 285.19 0.0K
09:58 285.23 285.35 285.23 285.34 0.0K
09:59 285.36 285.42 285.36 285.39 0.0K
10:00 285.54 285.65 285.54 285.65 0.0K
10:01 285.69 286.09 285.69 286.07 0.0K
10:02 286.20 286.31 286.20 286.28 0.0K
10:03 286.22 286.31 286.18 286.31 0.0K
10:04 286.39 286.51 286.39 286.51 0.0K
10:05 286.60 286.63 286.58 286.60 0.0K
10:06 286.55 286.64 286.55 286.62 0.0K
10:07 286.56 286.62 286.56 286.62 0.0K
10:08 286.62 286.64 286.49 286.57 0.0K
10:09 286.55 286.58 286.52 286.52 0.0K
10:10 286.53 286.53 286.48 286.50 0.0K
10:11 286.54 286.72 286.51 286.72 0.0K
10:12 286.78 287.47 286.78 287.47 0.0K
10:13 287.55 287.55 287.48 287.48 0.0K
10:14 287.41 287.41 287.17 287.17 0.0K
10:15 287.16 287.16 287.01 287.01 0.0K
10:16 287.03 287.15 287.03 287.15 0.0K
10:17 287.15 287.25 287.15 287.25 0.0K
10:18 287.23 287.30 287.23 287.27 0.0K
10:19 287.28 287.28 287.27 287.27 0.0K
10:20 287.23 287.24 287.19 287.22 0.0K
10:21 287.22 287.23 287.18 287.23 0.0K
10:22 287.26 287.32 287.26 287.32 0.0K
10:23 287.33 287.49 287.33 287.49 0.0K
10:24 287.47 287.47 287.35 287.38 0.0K
10:25 287.41 287.63 287.41 287.63 0.0K
10:26 287.66 287.66 287.57 287.57 0.0K
10:27 287.64 287.65 287.56 287.56 0.0K
10:28 287.61 287.67 287.61 287.61 0.0K
10:29 287.54 287.54 287.49 287.51 0.0K
10:30 287.49 287.49 287.24 287.25 0.0K
10:31 287.34 287.45 287.34 287.39 0.0K
10:32 287.46 287.82 287.46 287.82 0.0K
10:33 287.81 287.87 287.76 287.87 0.0K
10:34 287.79 287.95 287.79 287.95 0.0K
10:35 288.05 288.20 288.05 288.15 0.0K
10:36 288.19 288.19 288.10 288.10 0.0K
10:37 288.12 288.12 288.10 288.11 0.0K
10:38 288.19 288.31 288.19 288.31 0.0K
10:39 288.32 288.36 288.32 288.32 0.0K
10:40 288.34 288.34 288.27 288.27 0.0K
10:41 288.28 288.28 288.11 288.16 0.0K
10:42 288.14 288.28 288.11 288.28 0.0K
10:43 288.26 288.26 288.16 288.16 0.0K
10:44 288.21 288.27 288.19 288.19 0.0K
10:45 288.29 288.57 288.29 288.50 0.0K
10:46 288.54 288.73 288.54 288.73 0.0K
10:47 288.74 288.74 288.67 288.74 0.0K
10:48 288.79 288.81 288.75 288.75 0.0K
10:49 288.65 288.69 288.65 288.69 0.0K
10:50 288.75 288.75 288.64 288.65 0.0K
10:51 288.66 288.68 288.64 288.68 0.0K
10:52 288.76 288.93 288.76 288.93 0.0K
10:53 289.01 289.12 289.01 289.03 0.0K
10:54 289.11 289.11 289.01 289.07 0.0K
10:55 289.07 289.07 288.95 288.95 0.0K
10:56 289.02 289.59 289.02 289.59 0.0K
10:57 289.72 290.32 289.72 290.32 0.0K
10:58 290.32 290.32 290.13 290.13 0.0K
10:59 290.12 290.37 290.11 290.37 0.0K
11:00 290.52 290.52 290.42 290.48 0.0K
11:01 290.44 290.90 290.44 290.87 0.0K
11:02 290.80 291.17 290.80 291.17 0.0K
11:03 291.08 291.32 291.08 291.32 0.0K
11:04 291.35 291.59 291.33 291.59 0.0K
11:05 291.57 291.84 291.57 291.84 0.0K
11:06 291.81 291.81 291.62 291.62 0.0K
11:07 291.51 291.51 291.31 291.31 0.0K
11:08 291.19 291.19 291.08 291.08 0.0K
11:09 291.17 291.28 291.17 291.28 0.0K
11:10 291.30 291.30 291.04 291.05 0.0K
11:11 290.99 290.99 290.88 290.88 0.0K
11:12 290.95 291.16 290.95 291.14 0.0K
11:13 291.05 291.05 290.96 290.96 0.0K
11:14 291.01 291.01 290.96 290.96 0.0K
11:15 290.97 291.00 290.95 291.00 0.0K
11:16 291.06 291.06 291.05 291.06 0.0K
11:17 291.05 291.07 290.98 291.02 0.0K
11:18 290.97 290.97 290.85 290.85 0.0K
11:19 290.92 290.92 290.65 290.65 0.0K
11:20 290.62 290.71 290.62 290.70 0.0K
11:21 290.72 290.89 290.72 290.74 0.0K
11:22 290.80 291.06 290.80 291.06 0.0K
11:23 291.06 291.23 291.06 291.23 0.0K
11:24 291.17 291.47 291.17 291.47 0.0K
11:25 291.55 291.67 291.55 291.67 0.0K
11:26 291.68 291.80 291.68 291.80 0.0K
11:27 291.72 291.75 291.72 291.75 0.0K
11:28 291.78 291.82 291.74 291.79 0.0K
11:29 291.78 291.81 291.77 291.77 0.0K
11:30 291.77 291.84 291.75 291.84 0.0K
11:31 291.88 291.88 291.82 291.85 0.0K
11:32 291.86 291.86 291.73 291.73 0.0K
11:33 291.64 291.64 291.59 291.64 0.0K
11:34 291.62 291.69 291.62 291.69 0.0K
11:35 291.79 291.94 291.79 291.94 0.0K
11:36 292.00 292.22 292.00 292.22 0.0K
11:37 292.25 292.30 292.25 292.30 0.0K
11:38 292.26 292.26 292.10 292.10 0.0K
11:39 292.08 292.25 292.08 292.25 0.0K
11:40 292.19 292.20 292.14 292.20 0.0K
11:41 292.21 292.21 292.16 292.17 0.0K
11:42 292.18 292.23 292.18 292.20 0.0K
11:43 292.26 292.28 292.23 292.25 0.0K
11:44 292.22 292.33 292.22 292.33 0.0K
11:45 292.36 292.36 292.28 292.28 0.0K
11:46 292.33 292.37 292.25 292.33 0.0K
11:47 292.33 292.40 292.33 292.40 0.0K
11:48 292.36 292.44 292.35 292.44 0.0K
11:49 292.41 292.41 292.30 292.30 0.0K
11:50 292.30 292.36 292.30 292.35 0.0K
11:51 292.21 292.26 292.19 292.23 0.0K
11:52 292.20 292.24 292.18 292.18 0.0K
11:53 292.18 292.29 292.16 292.29 0.0K
11:54 292.31 292.31 292.24 292.31 0.0K
11:55 292.27 292.32 292.27 292.30 0.0K
11:56 292.27 292.27 292.14 292.14 0.0K
11:57 292.13 292.14 292.01 292.04 0.0K
11:58 292.05 292.07 291.97 292.07 0.0K
11:59 292.09 292.09 292.03 292.03 0.0K
12:00 291.99 292.02 291.94 291.94 0.0K
12:01 291.98 292.00 291.97 292.00 0.0K
12:02 292.05 292.05 292.00 292.00 0.0K
12:03 292.06 292.07 291.99 292.07 0.0K
12:04 292.13 292.18 292.10 292.10 0.0K
12:05 292.15 292.32 292.15 292.32 0.0K
12:06 292.25 292.25 292.19 292.19 0.0K
12:07 292.12 292.12 292.07 292.09 0.0K
12:08 292.15 292.18 292.13 292.13 0.0K
12:09 292.19 292.19 292.04 292.04 0.0K
12:10 292.05 292.05 291.98 292.02 0.0K
12:11 292.02 292.02 291.94 291.98 0.0K
12:12 291.97 291.97 291.90 291.95 0.0K
12:13 292.05 292.18 292.05 292.18 0.0K
12:14 292.19 292.19 292.06 292.08 0.0K
12:15 292.05 292.17 292.05 292.17 0.0K
12:16 292.14 292.14 292.11 292.11 0.0K
12:17 292.20 292.20 292.19 292.19 0.0K
12:18 292.18 292.18 292.02 292.02 0.0K
12:19 292.02 292.07 292.02 292.07 0.0K
12:20 292.12 292.15 292.12 292.15 0.0K
12:21 292.08 292.08 291.97 291.97 0.0K
12:22 291.93 291.93 291.05 291.05 0.0K
12:23 290.95 291.31 290.95 291.31 0.0K
12:24 291.35 291.52 291.35 291.52 0.0K
12:25 291.58 291.72 291.58 291.72 0.0K
12:26 291.76 291.76 291.62 291.62 0.0K
12:27 291.53 291.58 291.53 291.58 0.0K
12:28 291.57 291.61 291.53 291.53 0.0K
12:29 291.53 291.54 291.53 291.53 0.0K
12:30 291.51 291.51 291.44 291.44 0.0K
12:31 291.42 291.53 291.42 291.53 0.0K
12:32 291.52 291.61 291.52 291.61 0.0K
12:33 291.64 291.74 291.64 291.74 0.0K
12:34 291.76 291.76 291.65 291.65 0.0K
12:35 291.63 291.63 291.57 291.57 0.0K
12:36 291.60 291.60 291.53 291.53 0.0K
12:37 291.53 291.53 291.51 291.51 0.0K
12:38 291.44 291.44 291.34 291.34 0.0K
12:39 291.31 291.31 291.24 291.24 0.0K
12:40 291.05 291.14 291.05 291.12 0.0K
12:41 291.14 291.22 291.14 291.22 0.0K
12:42 291.24 291.24 291.11 291.11 0.0K
12:43 291.07 291.12 291.06 291.12 0.0K
12:44 291.16 291.19 291.12 291.12 0.0K
12:45 291.11 291.13 291.08 291.13 0.0K
12:46 291.07 291.07 291.02 291.07 0.0K
12:47 291.07 291.13 291.05 291.12 0.0K
12:48 291.11 291.12 291.06 291.10 0.0K
12:49 291.16 291.16 291.03 291.03 0.0K
12:50 291.02 291.02 290.66 290.69 0.0K
12:51 290.73 290.84 290.73 290.84 0.0K
12:52 290.89 290.92 290.89 290.91 0.0K
12:53 290.92 291.08 290.92 291.08 0.0K
12:54 291.08 291.18 291.08 291.18 0.0K
12:55 291.17 291.25 291.17 291.23 0.0K
12:56 291.23 291.23 291.14 291.14 0.0K
12:57 291.16 291.16 291.07 291.16 0.0K
12:58 291.18 291.18 291.16 291.17 0.0K
12:59 291.18 291.18 291.03 291.03 0.0K
13:00 290.98 290.98 290.90 290.90 0.0K
13:01 290.90 290.98 290.90 290.98 0.0K
13:02 290.88 290.88 290.37 290.37 0.0K
13:03 290.33 290.33 289.67 289.67 0.0K
13:04 289.57 289.89 289.55 289.89 0.0K
13:05 290.02 290.25 290.02 290.25 0.0K
13:06 290.36 290.41 290.36 290.41 0.0K
13:07 290.39 290.39 290.35 290.38 0.0K
13:08 290.34 290.42 290.34 290.42 0.0K
13:09 290.33 290.33 290.24 290.24 0.0K
13:10 290.19 290.29 290.17 290.29 0.0K
13:11 290.32 290.32 289.80 289.80 0.0K
13:12 289.78 289.78 289.41 289.41 0.0K
13:13 289.44 289.64 289.44 289.64 0.0K
13:14 289.72 290.02 289.72 289.99 0.0K
13:15 289.92 289.98 289.92 289.98 0.0K
13:16 289.98 290.09 289.98 290.08 0.0K
13:17 290.12 290.12 289.95 289.95 0.0K
13:18 289.93 289.93 289.79 289.86 0.0K
13:19 289.89 290.16 289.89 290.16 0.0K
13:20 290.16 290.22 290.16 290.21 0.0K
13:21 290.24 290.31 290.24 290.28 0.0K
13:22 290.30 290.39 290.30 290.39 0.0K
13:23 290.36 290.38 290.36 290.38 0.0K
13:24 290.36 290.45 290.36 290.38 0.0K
13:25 290.41 290.41 290.28 290.37 0.0K
13:26 290.36 290.42 290.34 290.34 0.0K
13:27 290.31 290.33 290.30 290.33 0.0K
13:28 290.27 290.28 290.25 290.25 0.0K
13:29 290.28 290.28 290.21 290.24 0.0K
13:30 290.15 290.15 289.75 289.75 0.0K
13:31 289.77 290.02 289.77 290.02 0.0K
13:32 290.11 290.26 290.11 290.26 0.0K
13:33 290.29 290.35 290.29 290.34 0.0K
13:34 290.32 290.32 290.27 290.31 0.0K
13:35 290.24 290.30 290.24 290.29 0.0K
13:36 290.35 290.40 290.35 290.40 0.0K
13:37 290.39 290.43 290.37 290.38 0.0K
13:38 290.40 290.42 290.40 290.42 0.0K
13:39 290.41 290.58 290.41 290.58 0.0K
13:40 290.61 290.72 290.61 290.72 0.0K
13:41 290.76 290.82 290.74 290.82 0.0K
13:42 290.83 290.84 290.68 290.68 0.0K
13:43 290.68 290.68 290.51 290.51 0.0K
13:44 290.43 290.52 290.42 290.52 0.0K
13:45 290.49 290.51 290.41 290.51 0.0K
13:46 290.54 290.60 290.54 290.60 0.0K
13:47 290.60 290.76 290.60 290.76 0.0K
13:48 290.82 290.97 290.82 290.97 0.0K
13:49 290.95 290.97 290.90 290.90 0.0K
13:50 290.89 290.93 290.89 290.90 0.0K
13:51 290.85 290.91 290.84 290.91 0.0K
13:52 290.92 290.97 290.90 290.97 0.0K
13:53 290.91 290.91 290.76 290.76 0.0K
13:54 290.67 290.70 290.66 290.70 0.0K
13:55 290.74 290.74 290.65 290.65 0.0K
13:56 290.63 290.71 290.63 290.64 0.0K
13:57 290.63 290.73 290.62 290.73 0.0K
13:58 290.77 290.82 290.69 290.82 0.0K
13:59 290.72 290.74 290.71 290.74 0.0K
14:00 290.76 290.79 290.73 290.79 0.0K
14:01 290.77 290.77 290.73 290.74 0.0K
14:02 290.75 290.75 290.66 290.66 0.0K
14:03 290.71 290.77 290.70 290.70 0.0K
14:04 290.75 290.78 290.72 290.72 0.0K
14:05 290.70 290.70 290.57 290.57 0.0K
14:06 290.60 290.60 290.58 290.60 0.0K
14:07 290.65 290.69 290.65 290.66 0.0K
14:08 290.66 290.67 290.62 290.62 0.0K
14:09 290.65 290.65 290.52 290.53 0.0K
14:10 290.54 290.54 290.49 290.49 0.0K
14:11 290.52 290.61 290.52 290.61 0.0K
14:12 290.64 290.73 290.64 290.73 0.0K
14:13 290.68 290.75 290.63 290.64 0.0K
14:14 290.47 290.47 290.42 290.44 0.0K
14:15 290.50 290.65 290.50 290.65 0.0K
14:16 290.73 290.73 290.68 290.73 0.0K
14:17 290.74 290.83 290.67 290.67 0.0K
14:18 290.67 290.67 290.62 290.62 0.0K
14:19 290.65 290.73 290.65 290.73 0.0K
14:20 290.72 290.82 290.72 290.82 0.0K
14:21 290.84 290.89 290.71 290.71 0.0K
14:22 290.74 290.76 290.74 290.75 0.0K
14:23 290.81 290.85 290.77 290.85 0.0K
14:24 290.89 290.98 290.89 290.98 0.0K
14:25 291.00 291.11 290.98 291.11 0.0K
14:26 291.12 291.18 291.12 291.18 0.0K
14:27 291.06 291.13 291.06 291.13 0.0K
14:28 291.11 291.11 291.07 291.11 0.0K
14:29 291.08 291.17 291.08 291.17 0.0K
14:30 291.16 291.16 291.01 291.02 0.0K
14:31 291.02 291.04 291.01 291.04 0.0K
14:32 291.05 291.12 291.05 291.12 0.0K
14:33 291.08 291.10 290.98 290.98 0.0K
14:34 290.96 290.96 290.70 290.73 0.0K
14:35 290.59 290.59 290.52 290.57 0.0K
14:36 290.59 290.64 290.57 290.64 0.0K
14:37 290.69 290.73 290.69 290.71 0.0K
14:38 290.75 290.75 290.67 290.68 0.0K
14:39 290.69 290.69 290.60 290.60 0.0K
14:40 290.63 290.63 290.39 290.40 0.0K
14:41 290.44 290.61 290.44 290.61 0.0K
14:42 290.59 290.61 290.58 290.58 0.0K
14:43 290.62 290.62 290.50 290.50 0.0K
14:44 290.49 290.49 290.40 290.40 0.0K
14:45 290.39 290.39 290.34 290.35 0.0K
14:46 290.35 290.35 290.23 290.23 0.0K
14:47 290.25 290.25 290.05 290.05 0.0K
14:48 290.04 290.18 290.04 290.18 0.0K
14:49 290.20 290.20 290.16 290.16 0.0K
14:50 290.17 290.28 290.17 290.28 0.0K
14:51 290.29 290.29 290.16 290.16 0.0K
14:52 290.13 290.13 290.06 290.06 0.0K
14:53 290.04 290.12 290.04 290.11 0.0K
14:54 290.17 290.27 290.17 290.27 0.0K
14:55 290.25 290.25 290.12 290.12 0.0K
14:56 290.07 290.08 290.04 290.06 0.0K
14:57 290.05 290.07 290.00 290.00 0.0K
14:58 290.03 290.10 290.03 290.06 0.0K
14:59 290.08 290.20 290.05 290.20 0.0K
15:00 290.29 290.29 290.27 290.27 0.0K
15:01 290.27 290.27 290.26 290.26 0.0K
15:02 290.27 290.27 290.25 290.27 0.0K
15:03 290.27 290.30 290.25 290.30 0.0K
15:04 290.30 290.30 290.30 290.30 0.0K
15:05 290.28 290.28 290.26 290.26 0.0K
15:06 290.26 290.26 290.23 290.23 0.0K
15:07 290.24 290.24 290.23 290.23 0.0K
15:08 290.22 290.22 290.13 290.19 0.0K
15:09 290.19 290.19 290.19 290.19 0.0K
15:10 290.09 290.17 290.09 290.17 0.0K
15:11 290.15 290.15 290.11 290.11 0.0K
15:12 290.11 290.11 290.09 290.10 0.0K
15:13 290.10 290.10 290.08 290.09 0.0K
15:14 290.09 290.09 290.06 290.07 0.0K
15:15 290.05 290.06 290.05 290.06 0.0K
15:16 290.06 290.07 290.06 290.07 0.0K
15:17 290.06 290.06 290.06 290.06 0.0K
15:18 290.06 290.06 290.03 290.03 0.0K
15:19 290.03 290.03 290.03 290.03 0.0K
15:20 290.03 290.27 290.03 290.27 0.0K
15:21 290.27 290.27 290.27 290.27 0.0K
15:22 290.27 290.27 290.27 290.27 0.0K
15:23 290.27 290.27 290.27 290.27 0.0K
15:24 290.18 290.18 290.18 290.18 0.0K
15:25 290.18 290.18 290.18 290.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles