S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 290.46 291.60 290.46 291.52 0.0K
08:31 291.58 291.63 291.58 291.61 0.0K
08:32 291.65 292.20 291.65 292.20 0.0K
08:33 292.22 292.22 292.13 292.13 0.0K
08:34 292.09 292.09 291.92 291.92 0.0K
08:35 291.83 291.86 291.53 291.53 0.0K
08:36 291.48 291.48 291.23 291.30 0.0K
08:37 291.30 291.36 291.23 291.36 0.0K
08:38 291.20 291.23 291.06 291.06 0.0K
08:39 290.85 290.85 290.34 290.34 0.0K
08:40 290.36 290.49 290.36 290.37 0.0K
08:41 290.47 290.97 290.47 290.97 0.0K
08:42 290.99 290.99 290.83 290.86 0.0K
08:43 290.92 291.03 290.92 291.03 0.0K
08:44 290.93 291.10 290.93 291.10 0.0K
08:45 291.10 291.10 290.60 290.60 0.0K
08:46 290.59 290.59 290.10 290.10 0.0K
08:47 290.09 290.17 290.07 290.17 0.0K
08:48 290.12 290.23 290.03 290.23 0.0K
08:49 290.15 290.19 290.09 290.09 0.0K
08:50 290.11 290.11 289.87 289.87 0.0K
08:51 289.73 289.89 289.73 289.84 0.0K
08:52 289.89 289.89 289.79 289.79 0.0K
08:53 289.90 289.94 289.84 289.94 0.0K
08:54 289.98 290.04 289.92 290.04 0.0K
08:55 290.03 290.20 290.03 290.20 0.0K
08:56 290.11 290.16 289.99 289.99 0.0K
08:57 290.04 290.52 290.04 290.52 0.0K
08:58 290.67 290.67 290.46 290.46 0.0K
08:59 290.52 290.85 290.46 290.85 0.0K
09:00 290.85 290.90 290.75 290.75 0.0K
09:01 290.76 290.76 290.60 290.60 0.0K
09:02 290.69 290.69 290.61 290.61 0.0K
09:03 290.52 290.52 290.30 290.39 0.0K
09:04 290.31 290.48 290.31 290.43 0.0K
09:05 290.42 290.42 290.30 290.30 0.0K
09:06 290.36 290.40 290.27 290.27 0.0K
09:07 290.34 290.34 290.23 290.30 0.0K
09:08 290.29 290.29 290.25 290.25 0.0K
09:09 290.23 290.23 290.12 290.12 0.0K
09:10 290.14 290.18 290.04 290.05 0.0K
09:11 289.95 290.03 289.95 289.97 0.0K
09:12 289.96 289.96 289.65 289.65 0.0K
09:13 289.69 289.78 289.69 289.78 0.0K
09:14 289.75 289.79 289.71 289.72 0.0K
09:15 289.72 289.72 289.69 289.69 0.0K
09:16 289.69 289.77 289.69 289.77 0.0K
09:17 289.67 289.78 289.67 289.72 0.0K
09:18 289.66 289.66 289.51 289.51 0.0K
09:19 289.50 289.53 289.43 289.53 0.0K
09:20 289.53 289.68 289.48 289.66 0.0K
09:21 289.78 289.83 289.77 289.83 0.0K
09:22 289.85 289.86 289.79 289.79 0.0K
09:23 289.73 289.73 289.57 289.62 0.0K
09:24 289.64 289.72 289.64 289.70 0.0K
09:25 289.68 289.68 289.62 289.62 0.0K
09:26 289.67 289.71 289.51 289.51 0.0K
09:27 289.47 289.51 289.43 289.43 0.0K
09:28 289.44 289.52 289.44 289.52 0.0K
09:29 289.50 289.59 289.50 289.55 0.0K
09:30 289.51 289.51 289.33 289.33 0.0K
09:31 289.45 289.45 289.43 289.45 0.0K
09:32 289.51 289.51 289.37 289.37 0.0K
09:33 289.30 289.42 289.23 289.23 0.0K
09:34 289.22 289.22 289.06 289.06 0.0K
09:35 289.24 289.27 289.07 289.07 0.0K
09:36 288.96 288.96 288.88 288.88 0.0K
09:37 288.83 289.06 288.83 289.06 0.0K
09:38 289.05 289.05 288.83 288.83 0.0K
09:39 288.94 288.94 288.79 288.79 0.0K
09:40 288.82 288.85 288.82 288.84 0.0K
09:41 288.91 288.91 288.79 288.83 0.0K
09:42 288.82 288.84 288.76 288.84 0.0K
09:43 288.84 289.00 288.84 289.00 0.0K
09:44 288.99 288.99 288.79 288.84 0.0K
09:45 288.80 288.80 288.73 288.78 0.0K
09:46 288.67 288.78 288.67 288.78 0.0K
09:47 288.69 288.82 288.69 288.79 0.0K
09:48 288.73 288.80 288.73 288.80 0.0K
09:49 288.76 288.78 288.74 288.77 0.0K
09:50 288.75 288.80 288.73 288.80 0.0K
09:51 288.82 288.82 288.77 288.78 0.0K
09:52 288.77 288.77 288.71 288.75 0.0K
09:53 288.71 288.74 288.59 288.59 0.0K
09:54 288.57 288.57 288.38 288.38 0.0K
09:55 288.52 288.52 288.43 288.43 0.0K
09:56 288.48 288.49 288.48 288.48 0.0K
09:57 288.59 288.62 288.43 288.43 0.0K
09:58 288.50 288.55 288.46 288.46 0.0K
09:59 288.54 288.54 288.41 288.44 0.0K
10:00 288.40 288.40 288.25 288.28 0.0K
10:01 288.23 288.23 288.16 288.16 0.0K
10:02 288.07 288.07 287.87 287.93 0.0K
10:03 288.00 288.00 287.88 287.88 0.0K
10:04 287.92 288.01 287.92 287.96 0.0K
10:05 287.92 288.10 287.92 288.10 0.0K
10:06 288.09 288.09 288.06 288.08 0.0K
10:07 288.04 288.09 288.04 288.09 0.0K
10:08 288.11 288.21 288.09 288.19 0.0K
10:09 288.27 288.37 288.27 288.37 0.0K
10:10 288.34 288.37 288.33 288.33 0.0K
10:11 288.43 288.43 288.34 288.34 0.0K
10:12 288.41 288.41 288.32 288.36 0.0K
10:13 288.26 288.35 288.26 288.28 0.0K
10:14 288.28 288.28 288.15 288.15 0.0K
10:15 288.18 288.32 288.18 288.27 0.0K
10:16 288.27 288.37 288.20 288.37 0.0K
10:17 288.25 288.44 288.25 288.40 0.0K
10:18 288.23 288.23 288.11 288.11 0.0K
10:19 288.18 288.20 288.17 288.20 0.0K
10:20 288.13 288.15 288.13 288.15 0.0K
10:21 288.17 288.18 288.12 288.12 0.0K
10:22 288.07 288.14 288.07 288.11 0.0K
10:23 288.10 288.10 287.97 288.07 0.0K
10:24 288.03 288.14 288.03 288.14 0.0K
10:25 288.10 288.11 288.01 288.01 0.0K
10:26 287.92 287.98 287.90 287.98 0.0K
10:27 287.93 287.93 287.88 287.88 0.0K
10:28 287.87 287.87 287.73 287.79 0.0K
10:29 287.86 287.86 287.79 287.79 0.0K
10:30 287.80 287.80 287.74 287.80 0.0K
10:31 287.85 287.88 287.82 287.82 0.0K
10:32 287.84 287.87 287.74 287.74 0.0K
10:33 287.89 287.98 287.89 287.96 0.0K
10:34 287.93 288.05 287.93 288.04 0.0K
10:35 288.03 288.07 288.03 288.07 0.0K
10:36 288.09 288.11 288.06 288.07 0.0K
10:37 288.12 288.12 287.99 287.99 0.0K
10:38 288.03 288.08 288.03 288.08 0.0K
10:39 288.08 288.08 287.94 287.94 0.0K
10:40 288.07 288.16 288.05 288.05 0.0K
10:41 288.14 288.27 288.10 288.27 0.0K
10:42 288.22 288.52 288.22 288.48 0.0K
10:43 288.55 288.55 288.33 288.44 0.0K
10:44 288.64 288.72 288.60 288.64 0.0K
10:45 288.59 288.76 288.59 288.71 0.0K
10:46 288.60 288.60 288.57 288.57 0.0K
10:47 288.52 288.52 288.41 288.45 0.0K
10:48 288.54 288.58 288.54 288.58 0.0K
10:49 288.60 288.65 288.51 288.51 0.0K
10:50 288.36 288.47 288.36 288.41 0.0K
10:51 288.46 288.50 288.44 288.44 0.0K
10:52 288.45 288.45 288.33 288.33 0.0K
10:53 288.29 288.29 288.17 288.21 0.0K
10:54 288.16 288.16 287.97 287.98 0.0K
10:55 287.97 287.97 287.77 287.77 0.0K
10:56 287.78 287.78 287.48 287.58 0.0K
10:57 287.61 287.61 287.51 287.56 0.0K
10:58 287.57 287.62 287.54 287.62 0.0K
10:59 287.50 287.64 287.50 287.57 0.0K
11:00 287.58 287.61 287.51 287.51 0.0K
11:01 287.56 287.68 287.56 287.62 0.0K
11:02 287.60 287.68 287.60 287.68 0.0K
11:03 287.68 287.74 287.55 287.74 0.0K
11:04 287.73 287.83 287.73 287.83 0.0K
11:05 287.87 287.91 287.84 287.84 0.0K
11:06 287.80 287.87 287.77 287.77 0.0K
11:07 287.69 287.72 287.68 287.68 0.0K
11:08 287.67 287.67 287.55 287.67 0.0K
11:09 287.57 287.68 287.57 287.65 0.0K
11:10 287.62 287.62 287.36 287.36 0.0K
11:11 287.39 287.39 287.34 287.39 0.0K
11:12 287.39 287.41 287.37 287.37 0.0K
11:13 287.50 287.50 287.41 287.48 0.0K
11:14 287.47 287.47 287.31 287.38 0.0K
11:15 287.25 287.37 287.25 287.37 0.0K
11:16 287.32 287.32 287.21 287.21 0.0K
11:17 287.15 287.35 287.15 287.33 0.0K
11:18 287.33 287.37 287.33 287.37 0.0K
11:19 287.37 287.37 287.29 287.34 0.0K
11:20 287.25 287.25 287.12 287.12 0.0K
11:21 287.16 287.21 287.12 287.18 0.0K
11:22 287.23 287.43 287.23 287.43 0.0K
11:23 287.37 287.37 287.23 287.23 0.0K
11:24 287.20 287.23 287.12 287.23 0.0K
11:25 287.21 287.24 287.14 287.14 0.0K
11:26 287.03 287.14 287.03 287.08 0.0K
11:27 287.12 287.12 287.08 287.09 0.0K
11:28 287.10 287.14 287.06 287.14 0.0K
11:29 287.15 287.15 287.11 287.11 0.0K
11:30 287.09 287.18 287.08 287.18 0.0K
11:31 287.11 287.15 287.10 287.10 0.0K
11:32 287.15 287.19 287.15 287.15 0.0K
11:33 287.10 287.14 287.01 287.11 0.0K
11:34 287.08 287.10 287.03 287.04 0.0K
11:35 287.03 287.03 286.89 286.89 0.0K
11:36 286.91 286.91 286.88 286.91 0.0K
11:37 286.88 286.90 286.83 286.88 0.0K
11:38 286.87 287.06 286.87 287.06 0.0K
11:39 287.06 287.13 287.02 287.13 0.0K
11:40 287.19 287.21 287.19 287.19 0.0K
11:41 287.22 287.22 287.18 287.21 0.0K
11:42 287.30 287.34 287.22 287.29 0.0K
11:43 287.30 287.34 287.30 287.32 0.0K
11:44 287.32 287.41 287.32 287.41 0.0K
11:45 287.41 287.42 287.34 287.42 0.0K
11:46 287.38 287.38 287.30 287.37 0.0K
11:47 287.41 287.41 287.32 287.36 0.0K
11:48 287.28 287.30 287.23 287.27 0.0K
11:49 287.24 287.27 287.24 287.27 0.0K
11:50 287.42 287.68 287.42 287.68 0.0K
11:51 287.68 287.77 287.68 287.74 0.0K
11:52 287.64 287.70 287.64 287.65 0.0K
11:53 287.60 287.60 287.55 287.55 0.0K
11:54 287.62 287.62 287.42 287.42 0.0K
11:55 287.42 287.42 287.36 287.36 0.0K
11:56 287.39 287.40 287.29 287.29 0.0K
11:57 287.37 287.37 287.20 287.20 0.0K
11:58 287.30 287.30 287.17 287.17 0.0K
11:59 287.15 287.24 287.14 287.21 0.0K
12:00 287.21 287.21 287.17 287.18 0.0K
12:01 287.12 287.12 287.01 287.01 0.0K
12:02 287.05 287.05 286.97 286.97 0.0K
12:03 287.00 287.02 286.94 287.02 0.0K
12:04 286.98 286.98 286.97 286.97 0.0K
12:05 286.97 287.06 286.97 287.06 0.0K
12:06 287.16 287.18 287.10 287.10 0.0K
12:07 287.07 287.07 286.90 286.90 0.0K
12:08 286.93 286.95 286.92 286.95 0.0K
12:09 287.00 287.00 286.86 286.96 0.0K
12:10 287.01 287.01 286.92 286.92 0.0K
12:11 286.95 287.01 286.95 286.99 0.0K
12:12 286.99 287.08 286.93 287.08 0.0K
12:13 286.94 287.00 286.94 286.99 0.0K
12:14 286.92 287.03 286.92 287.03 0.0K
12:15 287.00 287.10 286.98 287.01 0.0K
12:16 287.02 287.02 286.93 286.93 0.0K
12:17 286.85 286.85 286.72 286.79 0.0K
12:18 286.79 286.80 286.75 286.78 0.0K
12:19 286.75 286.81 286.75 286.81 0.0K
12:20 286.80 286.80 286.69 286.72 0.0K
12:21 286.80 286.80 286.78 286.78 0.0K
12:22 286.77 286.77 286.70 286.72 0.0K
12:23 286.71 286.82 286.71 286.82 0.0K
12:24 286.72 286.82 286.72 286.82 0.0K
12:25 286.79 286.79 286.76 286.76 0.0K
12:26 286.79 286.79 286.73 286.75 0.0K
12:27 286.74 286.74 286.70 286.73 0.0K
12:28 286.72 286.72 286.64 286.67 0.0K
12:29 286.67 286.68 286.61 286.61 0.0K
12:30 286.58 286.63 286.58 286.60 0.0K
12:31 286.66 286.77 286.66 286.77 0.0K
12:32 286.85 286.91 286.82 286.82 0.0K
12:33 286.89 286.89 286.77 286.86 0.0K
12:34 286.89 286.89 286.82 286.82 0.0K
12:35 286.81 286.81 286.77 286.77 0.0K
12:36 286.79 286.81 286.77 286.77 0.0K
12:37 286.74 286.79 286.74 286.79 0.0K
12:38 286.88 287.05 286.88 287.05 0.0K
12:39 287.18 287.22 287.12 287.12 0.0K
12:40 287.21 287.21 287.10 287.10 0.0K
12:41 287.10 287.10 287.00 287.00 0.0K
12:42 286.99 287.01 286.95 286.95 0.0K
12:43 286.97 287.19 286.97 287.19 0.0K
12:44 287.17 287.17 287.07 287.15 0.0K
12:45 287.15 287.15 287.06 287.06 0.0K
12:46 287.12 287.14 287.09 287.09 0.0K
12:47 287.09 287.09 286.96 286.96 0.0K
12:48 287.00 287.02 286.86 286.86 0.0K
12:49 286.90 286.95 286.87 286.87 0.0K
12:50 286.94 286.97 286.94 286.95 0.0K
12:51 286.96 286.96 286.89 286.89 0.0K
12:52 286.99 287.12 286.99 287.11 0.0K
12:53 287.07 287.15 286.98 287.15 0.0K
12:54 287.16 287.21 287.14 287.21 0.0K
12:55 287.29 287.29 287.23 287.23 0.0K
12:56 287.26 287.26 287.06 287.06 0.0K
12:57 287.14 287.20 287.10 287.10 0.0K
12:58 287.14 287.17 287.10 287.10 0.0K
12:59 287.07 287.07 286.93 286.93 0.0K
13:00 286.95 286.98 286.95 286.98 0.0K
13:01 287.00 287.08 286.98 287.08 0.0K
13:02 287.14 287.32 286.97 286.97 0.0K
13:03 286.77 286.85 286.74 286.74 0.0K
13:04 286.70 286.71 286.69 286.69 0.0K
13:05 286.68 286.71 286.67 286.71 0.0K
13:06 286.69 286.69 286.66 286.66 0.0K
13:07 286.65 286.66 286.54 286.54 0.0K
13:08 286.63 286.92 286.63 286.78 0.0K
13:09 286.72 286.72 286.66 286.66 0.0K
13:10 286.70 286.79 286.70 286.76 0.0K
13:11 286.86 286.87 286.78 286.87 0.0K
13:12 286.94 286.94 286.87 286.88 0.0K
13:13 286.85 286.90 286.82 286.85 0.0K
13:14 286.86 286.88 286.82 286.82 0.0K
13:15 286.77 286.77 286.59 286.59 0.0K
13:16 286.66 286.66 286.59 286.59 0.0K
13:17 286.68 286.68 286.59 286.63 0.0K
13:18 286.77 286.77 286.60 286.60 0.0K
13:19 286.65 286.65 286.59 286.62 0.0K
13:20 286.65 286.65 286.57 286.61 0.0K
13:21 286.56 286.56 286.47 286.50 0.0K
13:22 286.44 286.61 286.44 286.61 0.0K
13:23 286.58 286.58 286.49 286.56 0.0K
13:24 286.52 286.61 286.52 286.61 0.0K
13:25 286.63 286.63 286.58 286.59 0.0K
13:26 286.70 286.72 286.68 286.68 0.0K
13:27 286.72 286.76 286.68 286.72 0.0K
13:28 286.71 286.77 286.67 286.77 0.0K
13:29 286.77 286.81 286.72 286.72 0.0K
13:30 286.72 286.85 286.71 286.71 0.0K
13:31 286.82 287.08 286.82 287.08 0.0K
13:32 287.11 287.13 286.97 286.97 0.0K
13:33 287.15 287.19 287.13 287.13 0.0K
13:34 287.15 287.21 287.15 287.18 0.0K
13:35 287.27 287.28 287.26 287.26 0.0K
13:36 287.24 287.24 287.12 287.19 0.0K
13:37 287.18 287.18 287.07 287.07 0.0K
13:38 287.04 287.06 287.04 287.04 0.0K
13:39 287.06 287.06 286.95 286.95 0.0K
13:40 286.91 286.91 286.79 286.83 0.0K
13:41 286.78 286.89 286.78 286.83 0.0K
13:42 286.83 287.09 286.83 287.09 0.0K
13:43 287.09 287.13 287.04 287.11 0.0K
13:44 287.12 287.19 287.12 287.16 0.0K
13:45 287.10 287.22 287.09 287.22 0.0K
13:46 287.22 287.30 287.22 287.28 0.0K
13:47 287.27 287.39 287.27 287.36 0.0K
13:48 287.36 287.36 287.17 287.17 0.0K
13:49 287.31 287.31 287.18 287.18 0.0K
13:50 287.26 287.26 287.22 287.23 0.0K
13:51 287.43 287.51 287.43 287.51 0.0K
13:52 287.35 287.42 287.34 287.42 0.0K
13:53 287.40 287.47 287.39 287.47 0.0K
13:54 287.38 287.45 287.38 287.42 0.0K
13:55 287.40 287.40 287.30 287.32 0.0K
13:56 287.34 287.36 287.30 287.36 0.0K
13:57 287.29 287.34 287.29 287.29 0.0K
13:58 287.46 287.48 287.43 287.43 0.0K
13:59 287.41 287.63 287.41 287.63 0.0K
14:00 287.59 287.59 287.51 287.56 0.0K
14:01 287.53 287.55 287.48 287.48 0.0K
14:02 287.53 287.53 287.42 287.42 0.0K
14:03 287.39 287.39 287.23 287.23 0.0K
14:04 287.23 287.23 287.16 287.16 0.0K
14:05 287.19 287.19 287.02 287.02 0.0K
14:06 286.92 286.93 286.85 286.87 0.0K
14:07 286.89 286.93 286.87 286.87 0.0K
14:08 286.93 287.04 286.93 287.04 0.0K
14:09 287.03 287.29 287.03 287.29 0.0K
14:10 287.22 287.22 287.10 287.10 0.0K
14:11 286.96 287.08 286.96 287.08 0.0K
14:12 287.05 287.33 287.05 287.33 0.0K
14:13 287.36 287.36 287.27 287.27 0.0K
14:14 287.33 287.38 287.33 287.36 0.0K
14:15 287.36 287.36 287.33 287.33 0.0K
14:16 287.32 287.32 287.11 287.11 0.0K
14:17 287.03 287.13 286.99 287.13 0.0K
14:18 287.11 287.13 287.09 287.09 0.0K
14:19 287.11 287.15 286.98 286.98 0.0K
14:20 287.08 287.34 287.08 287.29 0.0K
14:21 287.39 287.39 287.36 287.38 0.0K
14:22 287.35 287.35 287.33 287.33 0.0K
14:23 287.34 287.34 287.32 287.32 0.0K
14:24 287.44 287.56 287.44 287.53 0.0K
14:25 287.43 287.55 287.43 287.55 0.0K
14:26 287.55 287.59 287.55 287.59 0.0K
14:27 287.63 287.63 287.51 287.51 0.0K
14:28 287.54 287.54 287.39 287.43 0.0K
14:29 287.41 287.47 287.41 287.42 0.0K
14:30 287.42 287.42 287.21 287.21 0.0K
14:31 287.21 287.21 287.12 287.12 0.0K
14:32 287.18 287.19 287.16 287.16 0.0K
14:33 287.14 287.22 287.12 287.22 0.0K
14:34 287.17 287.25 287.11 287.25 0.0K
14:35 287.17 287.25 287.14 287.15 0.0K
14:36 287.01 287.02 286.87 286.87 0.0K
14:37 286.76 286.84 286.76 286.84 0.0K
14:38 286.73 286.74 286.70 286.70 0.0K
14:39 286.64 286.72 286.62 286.72 0.0K
14:40 286.69 286.69 286.38 286.38 0.0K
14:41 286.46 286.50 286.46 286.50 0.0K
14:42 286.34 286.34 286.03 286.03 0.0K
14:43 285.96 286.00 285.91 286.00 0.0K
14:44 286.10 286.10 286.03 286.03 0.0K
14:45 286.07 286.07 285.78 285.78 0.0K
14:46 285.86 285.91 285.79 285.91 0.0K
14:47 285.89 285.97 285.89 285.97 0.0K
14:48 285.96 286.00 285.91 285.91 0.0K
14:49 285.90 285.92 285.90 285.91 0.0K
14:50 285.91 285.91 285.84 285.87 0.0K
14:51 285.87 285.90 285.87 285.87 0.0K
14:52 285.86 285.86 285.78 285.82 0.0K
14:53 285.85 285.87 285.81 285.81 0.0K
14:54 285.80 285.86 285.77 285.86 0.0K
14:55 285.84 285.84 285.58 285.58 0.0K
14:56 285.62 285.71 285.61 285.61 0.0K
14:57 285.68 285.71 285.58 285.60 0.0K
14:58 285.57 285.60 285.50 285.50 0.0K
14:59 285.60 285.60 285.49 285.49 0.0K
15:00 285.61 285.61 285.54 285.60 0.0K
15:01 285.62 285.62 285.58 285.58 0.0K
15:02 285.58 285.58 285.57 285.57 0.0K
15:03 285.57 285.57 285.53 285.56 0.0K
15:04 285.57 285.58 285.57 285.57 0.0K
15:05 285.51 285.62 285.51 285.62 0.0K
15:06 285.51 285.60 285.51 285.60 0.0K
15:07 285.62 285.62 285.52 285.60 0.0K
15:08 285.56 285.56 285.54 285.55 0.0K
15:09 285.53 285.53 285.50 285.50 0.0K
15:10 285.50 285.50 285.50 285.50 0.0K
15:11 285.50 285.50 285.43 285.43 0.0K
15:12 285.53 285.53 285.43 285.50 0.0K
15:13 285.50 285.51 285.50 285.51 0.0K
15:14 285.51 285.55 285.51 285.55 0.0K
15:15 285.52 285.57 285.46 285.57 0.0K
15:16 285.57 285.59 285.57 285.59 0.0K
15:17 285.59 285.60 285.59 285.60 0.0K
15:18 285.60 285.60 285.60 285.60 0.0K
15:19 285.60 285.60 285.51 285.51 0.0K
15:20 285.59 285.59 285.58 285.58 0.0K
15:21 285.58 285.58 285.58 285.58 0.0K
15:22 285.58 285.58 285.58 285.58 0.0K
15:23 285.58 285.84 285.58 285.84 0.0K
15:24 285.84 285.84 285.84 285.84 0.0K
15:25 285.84 285.84 285.84 285.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles