S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 283.95 284.12 283.95 283.97 0.0K
08:31 284.13 284.25 284.12 284.12 0.0K
08:32 284.07 284.07 283.90 283.90 0.0K
08:33 284.05 284.05 283.80 283.82 0.0K
08:34 283.83 283.83 283.33 283.33 0.0K
08:35 283.42 283.63 283.42 283.52 0.0K
08:36 283.43 284.15 283.43 284.15 0.0K
08:37 284.23 284.37 284.23 284.30 0.0K
08:38 284.35 284.35 284.16 284.16 0.0K
08:39 284.17 284.17 284.01 284.04 0.0K
08:40 283.96 284.40 283.96 284.35 0.0K
08:41 284.15 284.15 283.74 283.74 0.0K
08:42 283.76 283.82 283.76 283.78 0.0K
08:43 283.81 283.95 283.80 283.95 0.0K
08:44 283.97 283.99 283.92 283.99 0.0K
08:45 284.05 284.05 283.74 283.74 0.0K
08:46 283.77 283.79 283.68 283.68 0.0K
08:47 283.59 283.59 283.41 283.41 0.0K
08:48 283.56 283.60 283.56 283.58 0.0K
08:49 283.67 283.67 283.49 283.60 0.0K
08:50 283.58 283.64 283.56 283.61 0.0K
08:51 283.65 283.84 283.65 283.84 0.0K
08:52 283.84 283.84 283.76 283.76 0.0K
08:53 283.76 283.77 283.69 283.69 0.0K
08:54 283.69 283.69 283.66 283.67 0.0K
08:55 283.59 283.62 283.53 283.53 0.0K
08:56 283.64 283.64 283.49 283.49 0.0K
08:57 283.51 283.51 283.38 283.38 0.0K
08:58 283.39 283.42 283.29 283.42 0.0K
08:59 283.37 283.37 283.25 283.25 0.0K
09:00 283.24 283.24 283.09 283.20 0.0K
09:01 283.05 283.15 283.05 283.13 0.0K
09:02 283.10 283.15 282.99 282.99 0.0K
09:03 282.80 282.99 282.80 282.87 0.0K
09:04 283.07 283.13 282.96 283.04 0.0K
09:05 282.93 283.00 282.81 282.81 0.0K
09:06 282.89 283.07 282.89 283.06 0.0K
09:07 283.09 283.09 282.93 282.93 0.0K
09:08 283.01 283.01 282.89 282.95 0.0K
09:09 283.10 283.16 283.10 283.16 0.0K
09:10 283.18 283.34 283.17 283.34 0.0K
09:11 283.23 283.25 283.23 283.25 0.0K
09:12 283.28 283.28 283.08 283.08 0.0K
09:13 283.10 283.33 283.08 283.19 0.0K
09:14 283.20 283.46 283.20 283.46 0.0K
09:15 283.50 283.50 283.26 283.26 0.0K
09:16 283.25 283.41 283.24 283.24 0.0K
09:17 283.15 283.33 283.15 283.29 0.0K
09:18 283.31 283.44 283.29 283.44 0.0K
09:19 283.36 283.40 283.36 283.37 0.0K
09:20 283.29 283.47 283.29 283.47 0.0K
09:21 283.48 283.50 283.42 283.42 0.0K
09:22 283.36 283.39 283.33 283.35 0.0K
09:23 283.42 283.42 283.25 283.25 0.0K
09:24 283.18 283.37 283.12 283.37 0.0K
09:25 283.24 283.24 283.11 283.18 0.0K
09:26 283.17 283.17 283.13 283.13 0.0K
09:27 282.99 282.99 282.78 282.92 0.0K
09:28 282.81 282.94 282.81 282.91 0.0K
09:29 282.92 283.28 282.92 283.28 0.0K
09:30 283.37 283.57 283.37 283.54 0.0K
09:31 283.51 283.51 283.37 283.37 0.0K
09:32 283.41 283.41 283.36 283.36 0.0K
09:33 283.26 283.30 283.26 283.26 0.0K
09:34 283.16 283.17 282.99 282.99 0.0K
09:35 282.85 283.32 282.85 283.32 0.0K
09:36 283.29 283.31 283.24 283.29 0.0K
09:37 283.23 283.28 283.17 283.17 0.0K
09:38 283.12 283.12 283.03 283.03 0.0K
09:39 283.03 283.24 283.03 283.14 0.0K
09:40 283.19 283.19 283.00 283.00 0.0K
09:41 282.98 282.98 282.86 282.89 0.0K
09:42 282.80 282.82 282.76 282.77 0.0K
09:43 282.79 282.79 282.78 282.79 0.0K
09:44 282.89 282.94 282.89 282.94 0.0K
09:45 283.02 283.07 283.00 283.07 0.0K
09:46 283.06 283.15 283.06 283.13 0.0K
09:47 283.14 283.15 282.95 282.95 0.0K
09:48 283.06 283.06 282.96 283.01 0.0K
09:49 283.15 283.19 283.09 283.09 0.0K
09:50 283.14 283.15 283.07 283.07 0.0K
09:51 282.94 282.95 282.92 282.93 0.0K
09:52 283.00 283.08 282.93 283.04 0.0K
09:53 283.06 283.12 283.06 283.12 0.0K
09:54 283.23 283.33 283.23 283.33 0.0K
09:55 283.48 283.60 283.48 283.60 0.0K
09:56 283.62 283.62 283.42 283.51 0.0K
09:57 283.46 283.49 283.33 283.33 0.0K
09:58 283.32 283.32 283.15 283.15 0.0K
09:59 283.18 283.23 283.14 283.18 0.0K
10:00 283.17 283.24 283.14 283.24 0.0K
10:01 283.18 283.18 282.98 282.98 0.0K
10:02 283.06 283.06 282.97 282.97 0.0K
10:03 283.06 283.08 283.00 283.00 0.0K
10:04 283.00 283.05 282.95 282.95 0.0K
10:05 282.88 283.02 282.88 282.91 0.0K
10:06 282.95 282.96 282.87 282.87 0.0K
10:07 282.84 282.90 282.83 282.90 0.0K
10:08 282.94 282.94 282.87 282.88 0.0K
10:09 282.91 282.93 282.81 282.81 0.0K
10:10 282.81 282.92 282.81 282.92 0.0K
10:11 282.90 282.90 282.78 282.78 0.0K
10:12 282.77 282.78 282.67 282.70 0.0K
10:13 282.68 283.08 282.68 283.08 0.0K
10:14 283.13 283.32 283.13 283.32 0.0K
10:15 283.31 283.31 283.19 283.22 0.0K
10:16 283.20 283.21 283.16 283.20 0.0K
10:17 283.18 283.22 283.18 283.20 0.0K
10:18 283.15 283.35 283.15 283.35 0.0K
10:19 283.39 283.40 283.38 283.38 0.0K
10:20 283.32 283.49 283.32 283.49 0.0K
10:21 283.53 283.61 283.51 283.51 0.0K
10:22 283.43 283.43 283.36 283.39 0.0K
10:23 283.38 283.38 283.19 283.19 0.0K
10:24 283.36 283.51 283.32 283.43 0.0K
10:25 283.33 283.33 282.92 282.92 0.0K
10:26 282.84 283.07 282.84 283.07 0.0K
10:27 283.02 283.06 282.88 282.88 0.0K
10:28 283.00 283.00 282.71 282.80 0.0K
10:29 282.97 283.07 282.97 283.07 0.0K
10:30 283.00 283.27 283.00 283.17 0.0K
10:31 283.10 283.10 283.03 283.03 0.0K
10:32 282.99 283.24 282.99 283.18 0.0K
10:33 283.03 283.04 282.97 282.97 0.0K
10:34 283.28 283.32 283.24 283.25 0.0K
10:35 283.23 283.23 283.08 283.08 0.0K
10:36 283.05 283.10 283.05 283.07 0.0K
10:37 283.31 283.43 283.31 283.40 0.0K
10:38 283.37 283.37 283.16 283.16 0.0K
10:39 283.12 283.12 283.06 283.07 0.0K
10:40 283.06 283.09 283.06 283.09 0.0K
10:41 283.19 283.23 283.11 283.11 0.0K
10:42 283.10 283.17 283.10 283.15 0.0K
10:43 283.05 283.25 283.05 283.25 0.0K
10:44 283.21 283.21 283.14 283.14 0.0K
10:45 283.24 283.26 283.23 283.23 0.0K
10:46 283.26 283.36 283.26 283.28 0.0K
10:47 283.25 283.25 282.86 283.00 0.0K
10:48 282.89 282.89 282.76 282.84 0.0K
10:49 282.84 282.98 282.84 282.98 0.0K
10:50 282.96 282.96 282.87 282.87 0.0K
10:51 282.75 282.87 282.73 282.73 0.0K
10:52 282.69 282.85 282.69 282.74 0.0K
10:53 282.73 282.73 282.63 282.66 0.0K
10:54 282.74 282.74 282.65 282.68 0.0K
10:55 282.66 282.68 282.62 282.62 0.0K
10:56 282.64 282.91 282.64 282.88 0.0K
10:57 282.88 282.88 282.77 282.77 0.0K
10:58 282.69 282.69 282.58 282.58 0.0K
10:59 282.52 282.52 282.30 282.30 0.0K
11:00 282.26 282.26 282.03 282.03 0.0K
11:01 282.22 282.32 282.22 282.26 0.0K
11:02 282.19 282.19 282.03 282.03 0.0K
11:03 281.92 282.10 281.92 282.10 0.0K
11:04 282.03 282.03 281.93 281.93 0.0K
11:05 281.77 281.90 281.77 281.90 0.0K
11:06 281.84 281.87 281.80 281.87 0.0K
11:07 281.83 281.83 281.76 281.76 0.0K
11:08 281.72 281.80 281.69 281.69 0.0K
11:09 281.70 281.70 281.68 281.68 0.0K
11:10 281.72 281.78 281.72 281.77 0.0K
11:11 281.88 281.88 281.83 281.85 0.0K
11:12 281.83 281.83 281.81 281.81 0.0K
11:13 281.83 281.84 281.80 281.80 0.0K
11:14 281.71 281.71 281.64 281.64 0.0K
11:15 281.59 281.59 281.30 281.30 0.0K
11:16 281.10 281.10 281.01 281.01 0.0K
11:17 281.00 281.00 280.81 280.87 0.0K
11:18 280.92 280.94 280.83 280.83 0.0K
11:19 280.89 280.89 280.78 280.81 0.0K
11:20 280.77 281.02 280.77 281.01 0.0K
11:21 281.10 281.47 281.10 281.47 0.0K
11:22 281.41 281.55 281.41 281.55 0.0K
11:23 281.53 281.55 281.47 281.47 0.0K
11:24 281.48 281.61 281.48 281.56 0.0K
11:25 281.52 281.65 281.52 281.65 0.0K
11:26 281.66 281.70 281.65 281.65 0.0K
11:27 281.63 281.63 281.41 281.41 0.0K
11:28 281.43 281.43 281.14 281.14 0.0K
11:29 281.15 281.15 281.08 281.08 0.0K
11:30 281.05 281.20 281.05 281.17 0.0K
11:31 281.15 281.15 281.09 281.13 0.0K
11:32 281.15 281.15 281.02 281.02 0.0K
11:33 280.88 280.88 280.74 280.74 0.0K
11:34 280.74 280.74 280.60 280.60 0.0K
11:35 280.58 280.58 280.50 280.50 0.0K
11:36 280.35 280.42 280.35 280.37 0.0K
11:37 280.33 280.33 280.22 280.27 0.0K
11:38 280.22 280.22 279.98 279.98 0.0K
11:39 279.96 280.01 279.88 279.88 0.0K
11:40 279.97 280.00 279.94 280.00 0.0K
11:41 280.05 280.05 279.71 279.71 0.0K
11:42 279.61 279.61 279.47 279.49 0.0K
11:43 279.56 279.56 279.34 279.34 0.0K
11:44 279.30 279.30 279.27 279.30 0.0K
11:45 279.27 279.27 279.13 279.13 0.0K
11:46 279.07 279.07 278.99 278.99 0.0K
11:47 278.91 278.91 278.82 278.82 0.0K
11:48 278.71 278.71 278.52 278.52 0.0K
11:49 278.50 278.77 278.41 278.77 0.0K
11:50 278.71 278.71 278.58 278.58 0.0K
11:51 278.55 278.55 278.40 278.40 0.0K
11:52 278.36 278.36 278.17 278.17 0.0K
11:53 278.17 278.35 278.17 278.34 0.0K
11:54 278.27 278.50 278.27 278.28 0.0K
11:55 278.23 278.23 278.12 278.12 0.0K
11:56 278.06 278.20 278.06 278.18 0.0K
11:57 278.16 278.16 278.02 278.10 0.0K
11:58 278.02 278.31 278.02 278.30 0.0K
11:59 278.32 278.32 277.82 277.82 0.0K
12:00 277.88 278.08 277.88 278.03 0.0K
12:01 278.08 278.49 278.06 278.49 0.0K
12:02 278.57 278.60 278.49 278.49 0.0K
12:03 278.47 278.47 278.39 278.39 0.0K
12:04 278.42 278.54 278.42 278.54 0.0K
12:05 278.60 278.60 278.44 278.44 0.0K
12:06 278.53 278.53 278.43 278.43 0.0K
12:07 278.38 278.45 278.38 278.45 0.0K
12:08 278.51 278.69 278.51 278.69 0.0K
12:09 278.74 278.78 278.74 278.78 0.0K
12:10 278.78 278.78 278.61 278.61 0.0K
12:11 278.72 278.74 278.70 278.73 0.0K
12:12 278.80 278.80 278.66 278.66 0.0K
12:13 278.71 278.78 278.70 278.70 0.0K
12:14 278.67 278.78 278.67 278.78 0.0K
12:15 278.81 278.85 278.80 278.80 0.0K
12:16 278.80 278.80 278.71 278.71 0.0K
12:17 278.73 278.86 278.73 278.86 0.0K
12:18 278.88 279.06 278.88 279.02 0.0K
12:19 278.99 279.01 278.97 279.01 0.0K
12:20 278.99 278.99 278.97 278.97 0.0K
12:21 279.06 279.06 278.96 279.00 0.0K
12:22 278.95 279.03 278.94 278.97 0.0K
12:23 278.95 278.95 278.90 278.91 0.0K
12:24 278.85 278.85 278.64 278.64 0.0K
12:25 278.72 278.72 278.68 278.68 0.0K
12:26 278.64 278.65 278.60 278.60 0.0K
12:27 278.52 278.71 278.52 278.69 0.0K
12:28 278.71 278.71 278.58 278.60 0.0K
12:29 278.55 278.62 278.55 278.61 0.0K
12:30 278.62 278.62 278.55 278.55 0.0K
12:31 278.58 278.72 278.54 278.54 0.0K
12:32 278.59 278.59 278.53 278.55 0.0K
12:33 278.53 278.64 278.53 278.58 0.0K
12:34 278.58 278.58 278.55 278.58 0.0K
12:35 278.53 278.53 278.48 278.49 0.0K
12:36 278.51 278.53 278.50 278.50 0.0K
12:37 278.55 278.56 278.52 278.56 0.0K
12:38 278.50 278.50 278.29 278.29 0.0K
12:39 278.31 278.31 278.25 278.27 0.0K
12:40 278.38 278.39 278.27 278.29 0.0K
12:41 278.26 278.32 278.24 278.30 0.0K
12:42 278.33 278.38 278.32 278.38 0.0K
12:43 278.40 278.40 278.27 278.28 0.0K
12:44 278.27 278.28 278.21 278.21 0.0K
12:45 278.24 278.25 278.23 278.25 0.0K
12:46 278.20 278.22 278.17 278.18 0.0K
12:47 277.98 278.07 277.98 278.07 0.0K
12:48 278.10 278.35 278.10 278.35 0.0K
12:49 278.30 278.30 278.20 278.20 0.0K
12:50 278.23 278.23 278.14 278.23 0.0K
12:51 278.24 278.30 278.24 278.30 0.0K
12:52 278.32 278.32 278.22 278.22 0.0K
12:53 278.31 278.36 278.25 278.25 0.0K
12:54 278.25 278.30 278.25 278.30 0.0K
12:55 278.30 278.30 278.26 278.26 0.0K
12:56 278.32 278.32 278.26 278.26 0.0K
12:57 278.24 278.24 278.10 278.10 0.0K
12:58 278.12 278.12 278.10 278.11 0.0K
12:59 278.15 278.15 278.11 278.11 0.0K
13:00 278.13 278.17 278.06 278.10 0.0K
13:01 278.04 278.11 278.01 278.01 0.0K
13:02 278.06 278.06 278.04 278.04 0.0K
13:03 278.02 278.02 277.95 277.95 0.0K
13:04 277.98 278.03 277.98 278.03 0.0K
13:05 278.03 278.03 277.96 277.98 0.0K
13:06 277.94 278.03 277.94 278.03 0.0K
13:07 278.02 278.02 277.94 277.96 0.0K
13:08 277.94 277.94 277.79 277.79 0.0K
13:09 277.76 277.76 277.64 277.64 0.0K
13:10 277.61 277.62 277.57 277.62 0.0K
13:11 277.60 277.61 277.57 277.59 0.0K
13:12 277.65 277.65 277.57 277.58 0.0K
13:13 277.43 277.45 277.36 277.45 0.0K
13:14 277.35 277.41 277.35 277.37 0.0K
13:15 277.40 277.47 277.39 277.39 0.0K
13:16 277.35 277.35 277.13 277.13 0.0K
13:17 277.10 277.10 276.92 276.95 0.0K
13:18 276.98 276.98 276.77 276.82 0.0K
13:19 276.85 276.85 276.54 276.54 0.0K
13:20 276.40 276.83 276.40 276.83 0.0K
13:21 276.87 276.95 276.87 276.95 0.0K
13:22 276.81 276.83 276.70 276.83 0.0K
13:23 276.81 276.81 276.74 276.74 0.0K
13:24 276.81 276.81 276.66 276.66 0.0K
13:25 276.62 276.79 276.60 276.79 0.0K
13:26 276.87 276.87 276.79 276.79 0.0K
13:27 276.75 276.87 276.75 276.87 0.0K
13:28 276.92 276.92 276.75 276.78 0.0K
13:29 276.82 276.82 276.72 276.76 0.0K
13:30 276.81 276.96 276.81 276.96 0.0K
13:31 277.10 277.10 277.01 277.08 0.0K
13:32 277.09 277.23 277.09 277.22 0.0K
13:33 277.21 277.21 277.15 277.15 0.0K
13:34 277.19 277.40 277.19 277.40 0.0K
13:35 277.40 277.51 277.40 277.51 0.0K
13:36 277.56 277.58 277.53 277.58 0.0K
13:37 277.59 277.63 277.59 277.63 0.0K
13:38 277.55 277.55 277.46 277.53 0.0K
13:39 277.51 277.51 277.28 277.28 0.0K
13:40 277.29 277.40 277.29 277.40 0.0K
13:41 277.35 277.35 277.22 277.22 0.0K
13:42 277.21 277.39 277.21 277.39 0.0K
13:43 277.36 277.36 277.28 277.28 0.0K
13:44 277.21 277.21 277.17 277.19 0.0K
13:45 277.16 277.19 277.11 277.11 0.0K
13:46 277.08 277.20 277.08 277.16 0.0K
13:47 277.23 277.25 277.19 277.19 0.0K
13:48 277.20 277.25 277.13 277.25 0.0K
13:49 277.39 277.39 277.35 277.35 0.0K
13:50 277.26 277.34 277.26 277.34 0.0K
13:51 277.35 277.35 277.23 277.33 0.0K
13:52 277.34 277.37 277.24 277.24 0.0K
13:53 277.24 277.33 277.24 277.33 0.0K
13:54 277.39 277.44 277.39 277.42 0.0K
13:55 277.42 277.43 277.37 277.38 0.0K
13:56 277.41 277.41 277.25 277.28 0.0K
13:57 277.26 277.31 277.26 277.31 0.0K
13:58 277.36 277.37 277.32 277.32 0.0K
13:59 277.37 277.47 277.35 277.45 0.0K
14:00 277.44 277.46 277.41 277.43 0.0K
14:01 277.44 277.48 277.44 277.48 0.0K
14:02 277.48 277.48 277.20 277.20 0.0K
14:03 277.17 277.17 277.12 277.12 0.0K
14:04 277.06 277.06 276.89 276.89 0.0K
14:05 276.92 276.93 276.90 276.92 0.0K
14:06 276.82 276.83 276.79 276.80 0.0K
14:07 276.74 277.02 276.74 277.02 0.0K
14:08 276.93 277.01 276.93 276.96 0.0K
14:09 276.98 276.98 276.82 276.82 0.0K
14:10 276.91 276.94 276.90 276.94 0.0K
14:11 276.96 277.00 276.95 277.00 0.0K
14:12 277.04 277.06 277.02 277.04 0.0K
14:13 277.08 277.17 277.08 277.16 0.0K
14:14 277.03 277.09 277.03 277.07 0.0K
14:15 277.07 277.10 277.03 277.03 0.0K
14:16 276.87 276.88 276.86 276.86 0.0K
14:17 276.85 276.85 276.67 276.67 0.0K
14:18 276.77 276.91 276.77 276.85 0.0K
14:19 276.82 276.82 276.78 276.81 0.0K
14:20 276.71 276.72 276.71 276.72 0.0K
14:21 276.72 276.84 276.72 276.84 0.0K
14:22 276.95 277.01 276.87 277.01 0.0K
14:23 277.05 277.05 276.90 276.92 0.0K
14:24 276.91 277.04 276.91 277.04 0.0K
14:25 276.94 276.94 276.90 276.90 0.0K
14:26 276.90 276.90 276.77 276.78 0.0K
14:27 276.80 276.80 276.73 276.73 0.0K
14:28 276.71 276.73 276.57 276.57 0.0K
14:29 276.57 276.57 276.47 276.48 0.0K
14:30 276.53 276.60 276.50 276.56 0.0K
14:31 276.55 276.55 276.42 276.42 0.0K
14:32 276.39 276.39 276.06 276.07 0.0K
14:33 276.05 276.05 275.94 275.94 0.0K
14:34 275.94 276.00 275.94 276.00 0.0K
14:35 276.02 276.22 275.97 276.22 0.0K
14:36 276.21 276.41 276.21 276.28 0.0K
14:37 276.25 276.26 276.17 276.17 0.0K
14:38 276.15 276.19 276.05 276.05 0.0K
14:39 276.04 276.15 275.98 275.98 0.0K
14:40 275.93 276.30 275.93 276.30 0.0K
14:41 276.26 276.27 276.16 276.17 0.0K
14:42 276.17 276.19 276.08 276.08 0.0K
14:43 276.03 276.07 275.99 275.99 0.0K
14:44 275.97 276.01 275.97 275.99 0.0K
14:45 276.04 276.04 275.84 275.84 0.0K
14:46 275.74 275.84 275.74 275.80 0.0K
14:47 275.84 275.94 275.84 275.94 0.0K
14:48 275.92 276.19 275.92 276.19 0.0K
14:49 276.08 276.08 276.00 276.04 0.0K
14:50 276.01 276.01 275.96 276.01 0.0K
14:51 276.11 276.18 276.09 276.18 0.0K
14:52 276.10 276.12 276.09 276.12 0.0K
14:53 276.16 276.16 276.13 276.14 0.0K
14:54 276.08 276.09 275.98 276.09 0.0K
14:55 276.02 276.10 276.02 276.10 0.0K
14:56 276.17 276.17 276.11 276.11 0.0K
14:57 276.00 276.25 276.00 276.25 0.0K
14:58 276.29 276.29 276.14 276.14 0.0K
14:59 276.20 276.23 276.13 276.13 0.0K
15:00 276.30 276.30 276.30 276.30 0.0K
15:01 276.31 276.31 276.30 276.30 0.0K
15:02 276.31 276.33 276.23 276.33 0.0K
15:03 276.32 276.32 276.30 276.30 0.0K
15:04 276.30 276.30 276.30 276.30 0.0K
15:05 276.29 276.30 276.24 276.24 0.0K
15:06 276.25 276.28 276.25 276.28 0.0K
15:07 276.28 276.29 276.28 276.28 0.0K
15:08 276.28 276.28 276.19 276.19 0.0K
15:09 276.19 276.19 276.18 276.19 0.0K
15:10 276.19 276.21 276.19 276.21 0.0K
15:11 276.21 276.22 276.21 276.21 0.0K
15:12 276.21 276.23 276.21 276.23 0.0K
15:13 276.22 276.22 276.22 276.22 0.0K
15:14 276.22 276.23 276.21 276.21 0.0K
15:15 276.23 276.23 276.21 276.21 0.0K
15:16 276.22 276.22 276.22 276.22 0.0K
15:17 276.22 276.23 276.22 276.23 0.0K
15:18 276.23 276.23 276.22 276.22 0.0K
15:19 276.22 276.23 276.22 276.22 0.0K
15:20 276.22 276.23 276.15 276.15 0.0K
15:21 276.15 276.15 276.15 276.15 0.0K
15:22 276.15 276.15 276.15 276.15 0.0K
15:23 276.15 276.15 276.13 276.13 0.0K
15:24 276.13 276.13 276.13 276.13 0.0K
15:25 276.13 276.13 276.13 276.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles