S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 284.73 284.73 284.69 284.70 0.0K
08:31 284.81 285.38 284.72 285.38 0.0K
08:32 285.34 285.64 285.34 285.55 0.0K
08:33 285.69 285.71 285.62 285.62 0.0K
08:34 285.57 285.57 285.37 285.37 0.0K
08:35 285.27 285.27 284.91 284.91 0.0K
08:36 284.84 284.87 284.72 284.72 0.0K
08:37 284.77 284.87 284.77 284.87 0.0K
08:38 284.93 284.99 284.85 284.99 0.0K
08:39 284.91 285.25 284.74 285.25 0.0K
08:40 285.17 285.95 285.17 285.95 0.0K
08:41 286.00 286.00 285.85 285.95 0.0K
08:42 285.76 285.76 285.69 285.71 0.0K
08:43 286.25 286.64 286.25 286.64 0.0K
08:44 286.47 286.74 286.47 286.60 0.0K
08:45 286.52 286.52 286.39 286.48 0.0K
08:46 286.26 286.26 286.03 286.03 0.0K
08:47 285.84 286.32 285.84 286.26 0.0K
08:48 286.19 286.19 286.06 286.08 0.0K
08:49 286.01 286.01 285.79 285.81 0.0K
08:50 285.72 285.75 285.51 285.51 0.0K
08:51 285.43 285.59 285.42 285.59 0.0K
08:52 285.67 285.67 285.53 285.53 0.0K
08:53 285.49 285.86 285.44 285.86 0.0K
08:54 285.72 285.72 285.33 285.33 0.0K
08:55 285.31 285.42 285.09 285.42 0.0K
08:56 285.32 285.32 285.28 285.30 0.0K
08:57 285.27 285.51 285.19 285.19 0.0K
08:58 285.17 285.46 285.17 285.37 0.0K
08:59 285.24 285.30 285.21 285.30 0.0K
09:00 285.31 285.31 284.95 284.95 0.0K
09:01 284.89 285.26 284.68 284.96 0.0K
09:02 285.02 285.27 285.01 285.27 0.0K
09:03 285.24 285.31 285.09 285.09 0.0K
09:04 284.97 285.31 284.97 285.24 0.0K
09:05 285.12 285.32 285.12 285.17 0.0K
09:06 285.18 285.44 285.18 285.24 0.0K
09:07 285.12 285.35 285.12 285.35 0.0K
09:08 285.13 285.18 284.93 284.93 0.0K
09:09 285.00 285.36 285.00 285.29 0.0K
09:10 285.15 285.37 285.15 285.35 0.0K
09:11 285.38 285.48 285.36 285.36 0.0K
09:12 285.25 285.43 285.18 285.40 0.0K
09:13 285.38 285.64 285.38 285.46 0.0K
09:14 285.43 285.56 285.34 285.56 0.0K
09:15 285.51 285.78 285.51 285.74 0.0K
09:16 285.91 285.91 285.73 285.85 0.0K
09:17 285.81 285.83 285.61 285.61 0.0K
09:18 285.90 285.90 285.49 285.49 0.0K
09:19 285.60 285.72 285.44 285.44 0.0K
09:20 285.47 285.61 285.39 285.48 0.0K
09:21 285.59 285.59 285.46 285.46 0.0K
09:22 285.33 285.33 285.20 285.29 0.0K
09:23 285.28 285.28 285.06 285.06 0.0K
09:24 284.93 285.38 284.92 285.38 0.0K
09:25 285.25 285.34 285.22 285.34 0.0K
09:26 285.38 285.50 285.25 285.25 0.0K
09:27 285.23 285.47 285.04 285.47 0.0K
09:28 285.45 285.52 285.42 285.48 0.0K
09:29 285.43 285.50 285.36 285.36 0.0K
09:30 285.43 285.54 285.34 285.54 0.0K
09:31 285.43 285.43 285.37 285.41 0.0K
09:32 285.35 285.36 285.31 285.34 0.0K
09:33 285.59 285.94 285.59 285.85 0.0K
09:34 285.70 286.01 285.70 286.01 0.0K
09:35 285.99 286.10 285.99 286.00 0.0K
09:36 285.89 285.93 285.85 285.85 0.0K
09:37 286.11 286.17 285.92 286.17 0.0K
09:38 286.17 286.28 286.09 286.28 0.0K
09:39 286.21 286.54 286.21 286.54 0.0K
09:40 286.46 286.50 286.34 286.50 0.0K
09:41 286.38 286.38 285.69 285.69 0.0K
09:42 285.72 285.72 285.67 285.72 0.0K
09:43 285.52 285.63 285.52 285.61 0.0K
09:44 286.35 286.35 285.80 285.80 0.0K
09:45 285.75 285.81 285.75 285.81 0.0K
09:46 286.10 286.10 285.75 285.75 0.0K
09:47 285.83 286.00 285.83 285.96 0.0K
09:48 285.83 285.83 285.71 285.75 0.0K
09:49 285.76 286.25 285.76 286.02 0.0K
09:50 285.98 285.98 285.80 285.96 0.0K
09:51 285.93 285.93 285.64 285.65 0.0K
09:52 285.69 285.83 285.55 285.83 0.0K
09:53 285.71 285.91 285.65 285.84 0.0K
09:54 285.85 285.85 285.62 285.62 0.0K
09:55 285.60 285.68 285.60 285.64 0.0K
09:56 285.60 285.60 285.42 285.51 0.0K
09:57 285.56 285.56 285.32 285.32 0.0K
09:58 285.25 285.54 285.25 285.48 0.0K
09:59 285.48 285.64 285.48 285.54 0.0K
10:00 285.64 285.89 285.53 285.73 0.0K
10:01 285.71 286.09 285.71 286.09 0.0K
10:02 286.12 286.14 286.03 286.07 0.0K
10:03 286.09 286.17 286.09 286.16 0.0K
10:04 286.07 286.23 286.07 286.22 0.0K
10:05 286.26 286.26 285.85 285.85 0.0K
10:06 285.94 285.95 285.66 285.66 0.0K
10:07 285.64 285.68 285.57 285.68 0.0K
10:08 285.66 285.78 285.57 285.73 0.0K
10:09 285.66 285.66 285.30 285.30 0.0K
10:10 285.14 285.14 284.75 284.75 0.0K
10:11 284.71 285.06 284.71 284.90 0.0K
10:12 285.00 285.00 284.86 284.86 0.0K
10:13 284.92 284.92 284.80 284.80 0.0K
10:14 284.78 284.80 284.68 284.68 0.0K
10:15 284.67 284.80 284.67 284.80 0.0K
10:16 284.92 285.03 284.92 285.03 0.0K
10:17 285.12 285.16 285.12 285.14 0.0K
10:18 285.16 285.24 285.16 285.22 0.0K
10:19 285.47 285.85 285.47 285.85 0.0K
10:20 285.78 285.78 285.53 285.57 0.0K
10:21 285.59 285.66 285.57 285.57 0.0K
10:22 285.47 285.59 285.47 285.57 0.0K
10:23 285.53 285.53 285.21 285.21 0.0K
10:24 285.28 285.28 285.21 285.21 0.0K
10:25 285.24 285.24 285.15 285.15 0.0K
10:26 285.08 285.09 284.98 284.98 0.0K
10:27 284.98 284.99 284.96 284.98 0.0K
10:28 285.15 285.24 285.15 285.19 0.0K
10:29 285.22 285.26 285.22 285.25 0.0K
10:30 285.14 285.14 284.96 284.97 0.0K
10:31 284.97 285.07 284.94 285.07 0.0K
10:32 284.96 284.96 284.91 284.91 0.0K
10:33 284.94 285.36 284.90 285.36 0.0K
10:34 285.34 285.34 285.23 285.24 0.0K
10:35 285.26 285.31 285.26 285.29 0.0K
10:36 285.28 285.28 285.16 285.16 0.0K
10:37 285.20 285.60 285.19 285.60 0.0K
10:38 285.62 285.62 285.48 285.48 0.0K
10:39 285.48 285.48 285.40 285.48 0.0K
10:40 285.50 285.54 285.48 285.54 0.0K
10:41 285.56 285.61 285.54 285.61 0.0K
10:42 285.70 285.98 285.70 285.98 0.0K
10:43 285.96 285.96 285.81 285.82 0.0K
10:44 285.96 286.01 285.93 285.93 0.0K
10:45 285.84 286.04 285.84 286.04 0.0K
10:46 286.09 286.27 286.07 286.07 0.0K
10:47 286.14 286.23 286.12 286.12 0.0K
10:48 286.13 286.26 286.11 286.26 0.0K
10:49 286.03 286.10 286.00 286.00 0.0K
10:50 286.09 286.38 286.09 286.38 0.0K
10:51 286.05 286.08 286.00 286.05 0.0K
10:52 286.03 286.03 285.75 285.75 0.0K
10:53 285.79 285.79 285.73 285.79 0.0K
10:54 285.79 285.79 285.72 285.72 0.0K
10:55 285.70 285.76 285.70 285.71 0.0K
10:56 285.68 285.71 285.68 285.71 0.0K
10:57 285.80 285.80 285.69 285.69 0.0K
10:58 285.82 286.23 285.72 286.23 0.0K
10:59 286.28 286.28 286.16 286.16 0.0K
11:00 286.15 286.15 286.09 286.09 0.0K
11:01 286.04 286.31 286.04 286.29 0.0K
11:02 286.14 286.14 285.98 286.00 0.0K
11:03 285.93 285.93 285.88 285.88 0.0K
11:04 285.95 285.95 285.88 285.88 0.0K
11:05 285.87 285.87 285.65 285.65 0.0K
11:06 285.77 285.77 285.70 285.76 0.0K
11:07 285.91 285.91 285.74 285.74 0.0K
11:08 285.79 285.95 285.73 285.92 0.0K
11:09 285.91 285.91 285.84 285.84 0.0K
11:10 285.84 285.97 285.84 285.97 0.0K
11:11 285.91 286.01 285.91 285.94 0.0K
11:12 285.91 285.91 285.78 285.78 0.0K
11:13 285.80 285.81 285.75 285.75 0.0K
11:14 285.71 286.03 285.71 286.03 0.0K
11:15 286.00 286.13 286.00 286.13 0.0K
11:16 286.09 286.19 286.04 286.11 0.0K
11:17 286.20 286.20 286.01 286.06 0.0K
11:18 286.07 286.07 286.05 286.05 0.0K
11:19 286.04 286.04 286.00 286.00 0.0K
11:20 285.87 285.98 285.87 285.94 0.0K
11:21 285.93 285.93 285.91 285.91 0.0K
11:22 285.90 285.90 285.80 285.80 0.0K
11:23 285.72 285.72 285.58 285.59 0.0K
11:24 285.62 285.66 285.62 285.66 0.0K
11:25 285.67 285.67 285.58 285.58 0.0K
11:26 285.60 285.67 285.59 285.65 0.0K
11:27 285.61 285.61 285.58 285.58 0.0K
11:28 285.56 285.59 285.50 285.50 0.0K
11:29 285.50 285.50 285.38 285.39 0.0K
11:30 285.33 285.68 285.30 285.68 0.0K
11:31 285.68 285.89 285.60 285.89 0.0K
11:32 285.98 285.98 285.74 285.76 0.0K
11:33 285.79 285.79 285.73 285.77 0.0K
11:34 285.71 285.76 285.71 285.74 0.0K
11:35 285.68 285.68 285.54 285.59 0.0K
11:36 285.60 285.87 285.60 285.75 0.0K
11:37 285.80 285.80 285.70 285.73 0.0K
11:38 285.68 285.68 285.55 285.56 0.0K
11:39 285.60 285.86 285.55 285.86 0.0K
11:40 285.99 285.99 285.92 285.92 0.0K
11:41 286.17 286.17 286.07 286.07 0.0K
11:42 286.06 286.06 285.88 285.88 0.0K
11:43 286.02 286.02 285.95 285.99 0.0K
11:44 286.05 286.18 286.05 286.18 0.0K
11:45 286.13 286.16 286.13 286.15 0.0K
11:46 286.14 286.14 285.66 285.66 0.0K
11:47 285.70 285.70 285.49 285.61 0.0K
11:48 285.57 285.57 285.50 285.50 0.0K
11:49 285.49 285.61 285.49 285.60 0.0K
11:50 285.61 285.72 285.61 285.72 0.0K
11:51 285.71 285.81 285.61 285.81 0.0K
11:52 285.76 285.76 285.64 285.64 0.0K
11:53 285.60 285.60 285.53 285.53 0.0K
11:54 285.51 285.53 285.48 285.53 0.0K
11:55 285.53 285.54 285.48 285.48 0.0K
11:56 285.45 285.46 285.39 285.39 0.0K
11:57 285.44 285.46 285.43 285.46 0.0K
11:58 285.41 285.46 285.31 285.31 0.0K
11:59 285.31 285.31 285.30 285.31 0.0K
12:00 285.29 285.53 285.29 285.53 0.0K
12:01 285.47 285.61 285.47 285.48 0.0K
12:02 285.52 285.52 285.38 285.38 0.0K
12:03 285.38 285.47 285.38 285.46 0.0K
12:04 285.43 285.44 285.41 285.44 0.0K
12:05 285.49 285.56 285.49 285.52 0.0K
12:06 285.53 285.53 285.49 285.52 0.0K
12:07 285.50 285.50 285.40 285.40 0.0K
12:08 285.40 285.40 285.34 285.36 0.0K
12:09 285.36 285.36 285.24 285.33 0.0K
12:10 285.28 285.28 285.05 285.05 0.0K
12:11 285.07 285.07 284.99 284.99 0.0K
12:12 284.87 284.99 284.87 284.97 0.0K
12:13 285.02 285.06 285.02 285.02 0.0K
12:14 285.00 285.00 284.90 284.91 0.0K
12:15 285.03 285.03 284.99 285.02 0.0K
12:16 285.03 285.09 285.03 285.07 0.0K
12:17 285.06 285.11 285.06 285.11 0.0K
12:18 285.12 285.17 285.10 285.17 0.0K
12:19 285.17 285.17 285.12 285.12 0.0K
12:20 285.06 285.06 284.98 284.98 0.0K
12:21 284.99 284.99 284.88 284.88 0.0K
12:22 284.88 284.89 284.87 284.87 0.0K
12:23 284.90 284.90 284.85 284.88 0.0K
12:24 284.91 284.96 284.91 284.93 0.0K
12:25 284.94 284.94 284.92 284.92 0.0K
12:26 284.92 285.07 284.87 285.07 0.0K
12:27 285.14 285.20 285.11 285.11 0.0K
12:28 285.19 285.19 285.11 285.11 0.0K
12:29 285.09 285.18 285.08 285.08 0.0K
12:30 285.01 285.06 285.01 285.01 0.0K
12:31 285.01 285.02 285.00 285.02 0.0K
12:32 285.06 285.06 284.95 285.04 0.0K
12:33 284.98 285.02 284.93 285.02 0.0K
12:34 284.97 285.07 284.97 285.07 0.0K
12:35 285.11 285.11 285.04 285.04 0.0K
12:36 285.07 285.10 285.07 285.10 0.0K
12:37 285.08 285.27 285.08 285.20 0.0K
12:38 285.28 285.28 285.07 285.07 0.0K
12:39 285.20 285.20 285.14 285.14 0.0K
12:40 285.12 285.13 285.09 285.13 0.0K
12:41 285.15 285.19 285.15 285.18 0.0K
12:42 285.15 285.26 285.15 285.26 0.0K
12:43 285.25 285.25 285.21 285.21 0.0K
12:44 285.29 285.35 285.26 285.30 0.0K
12:45 285.32 285.32 285.21 285.21 0.0K
12:46 285.22 285.22 285.13 285.21 0.0K
12:47 285.24 285.26 285.23 285.23 0.0K
12:48 285.25 285.44 285.25 285.44 0.0K
12:49 285.45 285.45 285.37 285.39 0.0K
12:50 285.45 285.47 285.40 285.40 0.0K
12:51 285.35 285.38 285.34 285.34 0.0K
12:52 285.31 285.51 285.31 285.48 0.0K
12:53 285.48 285.48 285.47 285.48 0.0K
12:54 285.51 285.51 285.49 285.50 0.0K
12:55 285.45 285.47 285.45 285.47 0.0K
12:56 285.45 285.48 285.45 285.47 0.0K
12:57 285.41 285.41 285.31 285.31 0.0K
12:58 285.32 285.32 285.27 285.32 0.0K
12:59 285.35 285.35 285.17 285.17 0.0K
13:00 285.29 285.29 285.24 285.24 0.0K
13:01 285.34 285.45 285.34 285.45 0.0K
13:02 285.46 285.46 285.30 285.30 0.0K
13:03 285.33 285.43 285.29 285.29 0.0K
13:04 285.33 285.34 285.24 285.24 0.0K
13:05 285.24 285.60 285.24 285.55 0.0K
13:06 285.56 285.61 285.56 285.61 0.0K
13:07 285.60 285.60 285.54 285.54 0.0K
13:08 285.52 285.52 285.45 285.52 0.0K
13:09 285.75 285.75 285.64 285.64 0.0K
13:10 285.60 285.60 285.53 285.54 0.0K
13:11 285.56 285.59 285.56 285.56 0.0K
13:12 285.55 285.72 285.55 285.72 0.0K
13:13 285.70 285.70 285.67 285.67 0.0K
13:14 285.66 285.79 285.66 285.78 0.0K
13:15 285.79 285.79 285.73 285.76 0.0K
13:16 285.71 285.75 285.67 285.67 0.0K
13:17 285.63 285.63 285.61 285.62 0.0K
13:18 285.62 285.62 285.48 285.52 0.0K
13:19 285.54 285.54 285.47 285.47 0.0K
13:20 285.49 285.64 285.49 285.55 0.0K
13:21 285.61 285.70 285.51 285.70 0.0K
13:22 285.53 285.63 285.53 285.63 0.0K
13:23 285.62 285.83 285.62 285.83 0.0K
13:24 285.75 285.77 285.73 285.76 0.0K
13:25 285.72 285.72 285.65 285.66 0.0K
13:26 285.63 285.63 285.61 285.61 0.0K
13:27 285.56 285.67 285.56 285.61 0.0K
13:28 285.62 285.67 285.62 285.66 0.0K
13:29 285.66 285.71 285.59 285.71 0.0K
13:30 285.70 285.82 285.70 285.82 0.0K
13:31 285.77 285.81 285.74 285.74 0.0K
13:32 285.75 285.75 285.71 285.71 0.0K
13:33 285.59 285.61 285.58 285.59 0.0K
13:34 285.61 285.61 285.57 285.57 0.0K
13:35 285.59 285.59 285.25 285.25 0.0K
13:36 284.99 284.99 284.69 284.72 0.0K
13:37 284.71 284.71 284.49 284.49 0.0K
13:38 284.39 284.43 284.36 284.43 0.0K
13:39 284.52 284.52 284.39 284.39 0.0K
13:40 284.33 284.33 284.20 284.20 0.0K
13:41 284.14 284.14 283.86 283.86 0.0K
13:42 283.86 283.86 283.70 283.70 0.0K
13:43 283.72 283.72 283.53 283.53 0.0K
13:44 283.46 283.49 283.44 283.49 0.0K
13:45 283.54 283.81 283.54 283.81 0.0K
13:46 283.88 284.11 283.88 284.11 0.0K
13:47 284.25 284.59 284.25 284.59 0.0K
13:48 284.69 284.83 284.69 284.83 0.0K
13:49 284.80 284.87 284.80 284.87 0.0K
13:50 284.89 284.89 284.87 284.88 0.0K
13:51 284.89 284.93 284.86 284.86 0.0K
13:52 284.83 284.91 284.54 284.54 0.0K
13:53 284.28 284.28 284.09 284.09 0.0K
13:54 284.28 284.45 284.24 284.45 0.0K
13:55 284.45 284.45 284.29 284.29 0.0K
13:56 284.16 284.16 283.96 283.96 0.0K
13:57 283.78 283.79 283.74 283.79 0.0K
13:58 283.65 283.74 283.65 283.74 0.0K
13:59 283.86 284.04 283.86 284.04 0.0K
14:00 284.12 284.12 284.09 284.10 0.0K
14:01 284.11 284.28 284.11 284.21 0.0K
14:02 284.28 284.32 284.24 284.24 0.0K
14:03 284.20 284.22 284.19 284.22 0.0K
14:04 284.37 284.49 284.37 284.45 0.0K
14:05 284.28 284.29 284.18 284.29 0.0K
14:06 284.28 284.29 284.22 284.22 0.0K
14:07 284.21 284.21 284.08 284.08 0.0K
14:08 284.04 284.08 284.04 284.08 0.0K
14:09 284.13 284.30 284.13 284.30 0.0K
14:10 284.33 284.37 284.33 284.36 0.0K
14:11 284.26 284.26 284.15 284.15 0.0K
14:12 284.18 284.21 284.15 284.16 0.0K
14:13 284.18 284.18 284.17 284.17 0.0K
14:14 284.14 284.15 284.13 284.13 0.0K
14:15 284.11 284.11 284.09 284.10 0.0K
14:16 284.07 284.35 284.05 284.35 0.0K
14:17 284.33 284.40 284.13 284.13 0.0K
14:18 284.05 284.05 283.94 283.96 0.0K
14:19 284.00 284.20 284.00 284.15 0.0K
14:20 284.10 284.27 284.02 284.27 0.0K
14:21 284.20 284.43 284.20 284.33 0.0K
14:22 284.32 284.32 283.97 283.97 0.0K
14:23 283.92 284.02 283.77 284.02 0.0K
14:24 284.07 284.07 283.97 284.01 0.0K
14:25 284.22 284.29 284.17 284.17 0.0K
14:26 284.11 284.11 283.88 283.88 0.0K
14:27 283.85 283.87 283.85 283.85 0.0K
14:28 283.84 283.84 283.76 283.81 0.0K
14:29 283.82 283.92 283.82 283.90 0.0K
14:30 283.85 283.90 283.85 283.90 0.0K
14:31 283.87 283.87 283.83 283.85 0.0K
14:32 284.18 284.22 284.14 284.14 0.0K
14:33 284.07 284.20 283.92 284.20 0.0K
14:34 284.21 284.21 284.03 284.04 0.0K
14:35 284.07 284.19 284.07 284.19 0.0K
14:36 284.20 284.38 284.20 284.37 0.0K
14:37 284.36 284.36 284.18 284.18 0.0K
14:38 284.13 284.13 283.77 283.77 0.0K
14:39 283.73 283.73 283.36 283.36 0.0K
14:40 283.59 283.63 283.53 283.53 0.0K
14:41 283.50 283.65 283.47 283.65 0.0K
14:42 283.77 283.81 283.62 283.62 0.0K
14:43 283.67 283.69 283.63 283.63 0.0K
14:44 283.69 283.78 283.61 283.61 0.0K
14:45 283.59 283.65 283.52 283.52 0.0K
14:46 283.61 283.64 283.55 283.64 0.0K
14:47 283.59 283.59 283.34 283.34 0.0K
14:48 283.35 283.53 283.35 283.53 0.0K
14:49 283.50 283.50 283.44 283.47 0.0K
14:50 283.53 283.75 283.53 283.75 0.0K
14:51 283.93 284.13 283.93 284.13 0.0K
14:52 284.23 284.26 284.22 284.26 0.0K
14:53 284.25 284.25 284.21 284.21 0.0K
14:54 284.19 284.24 284.14 284.24 0.0K
14:55 284.26 284.54 284.26 284.54 0.0K
14:56 284.68 284.71 284.62 284.62 0.0K
14:57 284.72 284.72 284.70 284.70 0.0K
14:58 284.72 284.85 284.72 284.78 0.0K
14:59 284.74 284.74 284.46 284.53 0.0K
15:00 284.47 284.47 284.44 284.44 0.0K
15:01 284.45 284.48 284.45 284.48 0.0K
15:02 284.48 284.48 284.47 284.48 0.0K
15:03 284.49 284.51 284.49 284.50 0.0K
15:04 284.50 284.51 284.50 284.50 0.0K
15:05 284.52 284.60 284.52 284.60 0.0K
15:06 284.60 284.61 284.59 284.61 0.0K
15:07 284.60 284.60 284.59 284.60 0.0K
15:08 284.59 284.59 284.47 284.47 0.0K
15:09 284.54 284.54 284.53 284.54 0.0K
15:10 284.55 284.55 284.54 284.54 0.0K
15:11 284.54 284.54 284.53 284.53 0.0K
15:12 284.53 284.55 284.53 284.53 0.0K
15:13 284.53 284.54 284.53 284.54 0.0K
15:14 284.55 284.55 284.47 284.47 0.0K
15:15 284.54 284.54 284.50 284.50 0.0K
15:16 284.51 284.51 284.50 284.50 0.0K
15:17 284.52 284.52 284.51 284.51 0.0K
15:18 284.52 284.52 284.51 284.52 0.0K
15:19 284.52 284.52 284.51 284.52 0.0K
15:20 284.50 284.50 284.42 284.46 0.0K
15:21 284.46 284.46 284.46 284.46 0.0K
15:22 284.46 284.46 284.46 284.46 0.0K
15:23 284.46 284.46 283.98 283.98 0.0K
15:24 283.98 283.98 283.98 283.98 0.0K
15:25 283.98 283.98 283.98 283.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles