S

MXTR0
🏛️ México →
314.02
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 255.46 255.46 254.88 254.88 0.0K
08:31 254.86 254.86 254.63 254.63 0.0K
08:32 254.76 255.02 254.60 255.02 0.0K
08:33 254.79 254.79 254.64 254.71 0.0K
08:34 254.78 255.18 254.78 255.18 0.0K
08:35 255.14 255.32 255.14 255.32 0.0K
08:36 255.32 255.33 255.30 255.33 0.0K
08:37 255.39 255.49 255.39 255.49 0.0K
08:38 255.56 255.56 255.40 255.40 0.0K
08:39 255.49 255.49 255.37 255.37 0.0K
08:40 255.37 255.37 255.28 255.34 0.0K
08:41 255.28 255.31 255.18 255.18 0.0K
08:42 255.17 255.17 255.07 255.07 0.0K
08:43 255.12 255.32 255.12 255.30 0.0K
08:44 255.17 255.17 255.03 255.06 0.0K
08:45 255.01 255.21 255.01 255.16 0.0K
08:46 255.20 255.33 255.19 255.31 0.0K
08:47 255.31 255.33 255.31 255.32 0.0K
08:48 255.29 255.29 255.15 255.15 0.0K
08:49 255.12 255.12 255.05 255.07 0.0K
08:50 255.10 255.16 255.09 255.16 0.0K
08:51 255.09 255.33 255.09 255.33 0.0K
08:52 255.26 255.31 255.19 255.31 0.0K
08:53 255.34 255.44 255.28 255.44 0.0K
08:54 255.54 255.62 255.52 255.62 0.0K
08:55 255.68 256.02 255.68 256.02 0.0K
08:56 255.99 256.03 255.98 255.99 0.0K
08:57 255.98 256.32 255.98 256.32 0.0K
08:58 256.25 256.40 256.25 256.27 0.0K
08:59 256.16 256.16 256.04 256.04 0.0K
09:00 255.98 255.98 255.76 255.76 0.0K
09:01 255.93 255.94 255.84 255.86 0.0K
09:02 255.92 255.97 255.84 255.97 0.0K
09:03 255.93 256.11 255.93 256.10 0.0K
09:04 256.15 256.15 256.13 256.13 0.0K
09:05 256.08 256.08 255.87 255.87 0.0K
09:06 255.83 256.02 255.83 256.02 0.0K
09:07 256.09 256.09 255.95 255.95 0.0K
09:08 256.06 256.10 255.91 255.91 0.0K
09:09 255.97 255.97 255.80 255.80 0.0K
09:10 255.83 256.20 255.83 256.20 0.0K
09:11 256.13 256.42 256.13 256.42 0.0K
09:12 256.49 256.52 256.49 256.49 0.0K
09:13 256.53 256.74 256.53 256.68 0.0K
09:14 256.68 256.82 256.68 256.82 0.0K
09:15 256.84 256.94 256.80 256.94 0.0K
09:16 257.14 257.33 257.00 257.33 0.0K
09:17 257.28 257.36 257.28 257.30 0.0K
09:18 257.21 257.21 257.10 257.11 0.0K
09:19 257.06 257.15 257.05 257.05 0.0K
09:20 257.10 257.21 257.10 257.12 0.0K
09:21 257.20 257.21 257.09 257.09 0.0K
09:22 257.10 257.10 257.00 257.00 0.0K
09:23 256.88 256.93 256.88 256.93 0.0K
09:24 256.94 257.16 256.94 257.16 0.0K
09:25 257.24 257.24 256.97 256.97 0.0K
09:26 257.07 257.07 256.95 256.98 0.0K
09:27 257.03 257.03 256.82 256.85 0.0K
09:28 256.93 256.93 256.86 256.91 0.0K
09:29 256.88 257.15 256.85 257.15 0.0K
09:30 257.15 257.35 257.15 257.35 0.0K
09:31 257.29 257.29 257.14 257.14 0.0K
09:32 257.20 257.20 257.18 257.20 0.0K
09:33 257.18 257.33 257.18 257.33 0.0K
09:34 257.35 257.35 257.15 257.15 0.0K
09:35 257.13 257.13 256.94 256.94 0.0K
09:36 256.99 257.04 256.96 256.99 0.0K
09:37 257.11 257.16 257.01 257.16 0.0K
09:38 257.08 257.09 257.03 257.03 0.0K
09:39 257.03 257.04 256.90 256.90 0.0K
09:40 256.84 257.02 256.84 257.02 0.0K
09:41 256.99 257.08 256.99 257.08 0.0K
09:42 257.03 257.26 257.03 257.26 0.0K
09:43 257.19 257.27 257.17 257.27 0.0K
09:44 257.25 257.28 257.17 257.17 0.0K
09:45 257.24 257.24 257.07 257.07 0.0K
09:46 257.04 257.09 257.01 257.09 0.0K
09:47 257.09 257.14 257.04 257.04 0.0K
09:48 257.04 257.08 256.99 257.08 0.0K
09:49 257.10 257.12 257.04 257.12 0.0K
09:50 257.11 257.15 257.11 257.14 0.0K
09:51 256.89 256.89 256.77 256.77 0.0K
09:52 256.75 256.75 256.48 256.48 0.0K
09:53 256.24 256.31 256.24 256.31 0.0K
09:54 256.36 256.77 256.36 256.72 0.0K
09:55 256.71 256.78 256.69 256.78 0.0K
09:56 256.85 257.13 256.83 257.01 0.0K
09:57 256.92 257.12 256.92 257.05 0.0K
09:58 257.14 257.17 257.07 257.17 0.0K
09:59 257.17 257.17 257.00 257.00 0.0K
10:00 257.00 257.07 256.92 257.07 0.0K
10:01 257.08 257.09 257.00 257.00 0.0K
10:02 257.05 257.05 256.94 256.99 0.0K
10:03 256.88 257.02 256.88 257.00 0.0K
10:04 256.98 257.03 256.85 256.85 0.0K
10:05 256.85 257.18 256.85 257.13 0.0K
10:06 257.12 257.12 257.06 257.06 0.0K
10:07 257.12 257.38 257.12 257.34 0.0K
10:08 257.27 257.27 257.13 257.14 0.0K
10:09 257.01 257.03 256.93 256.93 0.0K
10:10 257.04 257.08 257.03 257.03 0.0K
10:11 257.04 257.26 257.04 257.23 0.0K
10:12 257.20 257.27 257.09 257.09 0.0K
10:13 257.05 257.16 257.02 257.16 0.0K
10:14 257.11 257.11 256.99 257.02 0.0K
10:15 257.13 257.13 257.03 257.03 0.0K
10:16 257.08 257.08 256.93 256.93 0.0K
10:17 256.95 257.19 256.95 257.19 0.0K
10:18 257.14 257.16 257.00 257.00 0.0K
10:19 256.89 256.90 256.79 256.79 0.0K
10:20 256.75 256.79 256.68 256.68 0.0K
10:21 256.71 256.71 256.50 256.50 0.0K
10:22 256.51 256.51 256.34 256.34 0.0K
10:23 256.27 256.27 256.20 256.23 0.0K
10:24 256.11 256.11 256.04 256.04 0.0K
10:25 256.03 256.04 255.95 255.95 0.0K
10:26 256.02 256.02 255.96 255.96 0.0K
10:27 255.99 255.99 255.88 255.88 0.0K
10:28 255.85 256.06 255.85 256.06 0.0K
10:29 256.04 256.22 256.04 256.22 0.0K
10:30 256.20 256.20 256.03 256.03 0.0K
10:31 255.92 255.92 255.83 255.83 0.0K
10:32 256.17 256.17 256.08 256.08 0.0K
10:33 256.05 256.10 256.03 256.10 0.0K
10:34 256.03 256.03 255.96 255.96 0.0K
10:35 255.80 256.01 255.80 256.01 0.0K
10:36 256.03 256.10 256.03 256.10 0.0K
10:37 256.04 256.25 256.04 256.25 0.0K
10:38 256.18 256.33 256.18 256.33 0.0K
10:39 256.30 256.30 256.18 256.18 0.0K
10:40 256.26 256.35 256.26 256.30 0.0K
10:41 256.22 256.28 256.22 256.28 0.0K
10:42 256.18 256.35 256.18 256.30 0.0K
10:43 256.24 256.26 256.22 256.26 0.0K
10:44 256.21 256.21 256.13 256.13 0.0K
10:45 256.05 256.22 256.05 256.22 0.0K
10:46 256.22 256.22 256.07 256.08 0.0K
10:47 256.13 256.20 256.11 256.20 0.0K
10:48 256.25 256.45 256.25 256.45 0.0K
10:49 256.46 256.46 256.29 256.38 0.0K
10:50 256.35 256.40 256.35 256.40 0.0K
10:51 256.39 256.42 256.39 256.42 0.0K
10:52 256.43 256.53 256.43 256.52 0.0K
10:53 256.49 256.56 256.49 256.56 0.0K
10:54 256.54 256.61 256.54 256.60 0.0K
10:55 256.66 256.69 256.64 256.64 0.0K
10:56 256.65 256.66 256.58 256.58 0.0K
10:57 256.67 256.67 256.58 256.59 0.0K
10:58 256.60 256.70 256.56 256.70 0.0K
10:59 256.57 256.73 256.57 256.73 0.0K
11:00 256.70 256.77 256.69 256.77 0.0K
11:01 256.71 256.84 256.71 256.84 0.0K
11:02 256.84 256.84 256.81 256.81 0.0K
11:03 256.88 256.91 256.88 256.91 0.0K
11:04 256.81 256.88 256.80 256.80 0.0K
11:05 256.83 256.92 256.83 256.91 0.0K
11:06 256.82 257.08 256.82 257.07 0.0K
11:07 257.18 257.23 257.13 257.13 0.0K
11:08 257.16 257.16 257.03 257.03 0.0K
11:09 257.01 257.12 257.01 257.12 0.0K
11:10 257.03 257.05 257.01 257.05 0.0K
11:11 257.06 257.10 257.06 257.08 0.0K
11:12 257.07 257.07 256.98 257.01 0.0K
11:13 257.04 257.07 257.02 257.07 0.0K
11:14 257.10 257.22 257.09 257.22 0.0K
11:15 257.15 257.15 257.07 257.07 0.0K
11:16 257.03 257.04 256.90 256.90 0.0K
11:17 256.90 256.90 256.86 256.86 0.0K
11:18 256.82 256.82 256.61 256.63 0.0K
11:19 256.64 256.70 256.64 256.67 0.0K
11:20 256.65 256.65 256.55 256.55 0.0K
11:21 256.53 256.56 256.51 256.51 0.0K
11:22 256.48 256.48 256.46 256.46 0.0K
11:23 256.66 256.66 256.55 256.55 0.0K
11:24 256.53 256.53 256.27 256.27 0.0K
11:25 256.29 256.29 256.14 256.14 0.0K
11:26 256.33 256.51 256.29 256.51 0.0K
11:27 256.41 256.41 256.28 256.28 0.0K
11:28 256.26 256.26 256.19 256.19 0.0K
11:29 256.32 256.34 256.30 256.30 0.0K
11:30 256.22 256.24 256.12 256.12 0.0K
11:31 256.11 256.11 256.08 256.10 0.0K
11:32 256.06 256.09 256.06 256.08 0.0K
11:33 256.05 256.05 256.00 256.01 0.0K
11:34 255.98 256.10 255.98 256.10 0.0K
11:35 256.17 256.18 256.15 256.17 0.0K
11:36 256.18 256.46 256.18 256.40 0.0K
11:37 256.63 256.63 256.53 256.60 0.0K
11:38 256.65 256.70 256.65 256.69 0.0K
11:39 256.68 256.68 256.62 256.68 0.0K
11:40 256.71 256.71 256.65 256.65 0.0K
11:41 256.71 256.79 256.70 256.79 0.0K
11:42 256.77 256.77 256.54 256.54 0.0K
11:43 256.44 256.44 256.36 256.36 0.0K
11:44 256.30 256.46 256.30 256.46 0.0K
11:45 256.32 256.48 256.32 256.48 0.0K
11:46 256.53 256.77 256.53 256.77 0.0K
11:47 256.77 256.82 256.73 256.73 0.0K
11:48 256.76 256.76 256.67 256.67 0.0K
11:49 256.73 256.86 256.73 256.86 0.0K
11:50 256.85 256.91 256.84 256.84 0.0K
11:51 256.99 257.05 256.96 256.96 0.0K
11:52 256.90 256.92 256.80 256.80 0.0K
11:53 256.76 256.76 256.57 256.66 0.0K
11:54 256.70 256.70 256.59 256.59 0.0K
11:55 256.59 256.59 256.55 256.55 0.0K
11:56 256.47 256.47 256.40 256.44 0.0K
11:57 256.41 256.41 256.36 256.36 0.0K
11:58 256.44 256.52 256.44 256.49 0.0K
11:59 256.52 256.52 256.42 256.42 0.0K
12:00 256.66 256.77 256.66 256.77 0.0K
12:01 256.77 256.77 256.48 256.48 0.0K
12:02 256.39 256.62 256.39 256.62 0.0K
12:03 256.59 256.59 256.44 256.51 0.0K
12:04 256.43 256.43 256.35 256.35 0.0K
12:05 256.40 256.40 256.25 256.25 0.0K
12:06 256.28 256.30 256.27 256.27 0.0K
12:07 256.24 256.24 256.19 256.22 0.0K
12:08 256.22 256.31 256.22 256.31 0.0K
12:09 256.25 256.27 256.19 256.27 0.0K
12:10 256.26 256.32 256.12 256.12 0.0K
12:11 256.09 256.36 256.09 256.36 0.0K
12:12 256.39 256.43 256.37 256.38 0.0K
12:13 256.47 256.53 256.45 256.45 0.0K
12:14 256.37 256.42 256.34 256.38 0.0K
12:15 256.54 256.60 256.52 256.60 0.0K
12:16 256.54 256.55 256.50 256.55 0.0K
12:17 256.54 256.54 256.45 256.45 0.0K
12:18 256.45 256.56 256.45 256.56 0.0K
12:19 256.55 256.61 256.53 256.60 0.0K
12:20 256.60 256.65 256.57 256.64 0.0K
12:21 256.65 256.65 256.59 256.61 0.0K
12:22 256.63 256.71 256.63 256.71 0.0K
12:23 256.74 256.86 256.72 256.86 0.0K
12:24 256.89 256.95 256.79 256.91 0.0K
12:25 256.79 256.79 256.69 256.69 0.0K
12:26 256.72 257.00 256.72 257.00 0.0K
12:27 256.95 257.03 256.95 257.03 0.0K
12:28 257.12 257.35 257.11 257.35 0.0K
12:29 257.29 257.29 257.10 257.10 0.0K
12:30 257.09 257.31 257.09 257.25 0.0K
12:31 257.23 257.23 257.15 257.15 0.0K
12:32 257.27 257.28 257.25 257.28 0.0K
12:33 257.25 257.25 257.08 257.08 0.0K
12:34 257.02 257.02 256.91 256.93 0.0K
12:35 256.93 257.05 256.93 257.05 0.0K
12:36 257.22 257.22 257.16 257.16 0.0K
12:37 257.05 257.13 256.96 257.13 0.0K
12:38 257.16 257.19 257.10 257.10 0.0K
12:39 257.07 257.13 257.07 257.12 0.0K
12:40 257.13 257.16 257.06 257.13 0.0K
12:41 257.11 257.14 257.08 257.14 0.0K
12:42 257.02 257.12 257.02 257.03 0.0K
12:43 257.04 257.11 257.04 257.11 0.0K
12:44 257.10 257.10 257.03 257.03 0.0K
12:45 257.08 257.22 257.03 257.22 0.0K
12:46 257.26 257.30 257.21 257.21 0.0K
12:47 257.18 257.25 257.18 257.22 0.0K
12:48 257.31 257.31 257.24 257.24 0.0K
12:49 257.20 257.20 257.14 257.20 0.0K
12:50 257.16 257.27 257.16 257.27 0.0K
12:51 257.26 257.30 257.19 257.19 0.0K
12:52 257.10 257.13 256.99 256.99 0.0K
12:53 257.03 257.14 257.03 257.14 0.0K
12:54 257.08 257.08 257.03 257.08 0.0K
12:55 257.13 257.20 257.09 257.09 0.0K
12:56 257.07 257.18 257.07 257.11 0.0K
12:57 257.09 257.11 257.05 257.06 0.0K
12:58 256.96 257.16 256.96 257.07 0.0K
12:59 257.11 257.11 257.02 257.02 0.0K
13:00 257.06 257.06 256.93 256.93 0.0K
13:01 256.93 256.94 256.92 256.93 0.0K
13:02 256.94 257.04 256.94 257.04 0.0K
13:03 257.07 257.07 257.04 257.04 0.0K
13:04 257.02 257.02 256.97 256.97 0.0K
13:05 256.92 256.93 256.88 256.89 0.0K
13:06 256.97 257.20 256.97 257.15 0.0K
13:07 257.16 257.16 257.11 257.15 0.0K
13:08 257.17 257.17 257.13 257.17 0.0K
13:09 257.24 257.24 257.19 257.20 0.0K
13:10 257.22 257.23 257.17 257.19 0.0K
13:11 257.23 257.26 257.22 257.25 0.0K
13:12 257.25 257.25 257.12 257.14 0.0K
13:13 257.15 257.18 257.15 257.18 0.0K
13:14 257.16 257.16 257.09 257.12 0.0K
13:15 257.02 257.06 256.97 256.97 0.0K
13:16 256.95 256.98 256.95 256.97 0.0K
13:17 257.01 257.01 256.86 256.86 0.0K
13:18 256.78 256.83 256.77 256.77 0.0K
13:19 256.78 257.07 256.78 257.03 0.0K
13:20 256.94 257.00 256.94 256.99 0.0K
13:21 256.95 256.95 256.90 256.90 0.0K
13:22 256.88 256.89 256.83 256.83 0.0K
13:23 256.81 256.81 256.70 256.70 0.0K
13:24 256.65 256.76 256.54 256.76 0.0K
13:25 256.69 256.81 256.69 256.81 0.0K
13:26 256.81 256.81 256.74 256.77 0.0K
13:27 256.80 256.81 256.78 256.78 0.0K
13:28 256.74 257.00 256.73 256.94 0.0K
13:29 256.93 257.08 256.87 257.08 0.0K
13:30 257.03 257.03 256.97 257.01 0.0K
13:31 256.93 256.97 256.92 256.97 0.0K
13:32 256.99 257.07 256.91 257.07 0.0K
13:33 257.07 257.14 257.07 257.12 0.0K
13:34 257.11 257.15 256.93 256.93 0.0K
13:35 257.23 257.24 257.21 257.21 0.0K
13:36 257.17 257.17 257.07 257.07 0.0K
13:37 257.04 257.22 257.04 257.12 0.0K
13:38 257.15 257.17 257.05 257.11 0.0K
13:39 257.09 257.15 257.09 257.15 0.0K
13:40 257.13 257.13 257.02 257.03 0.0K
13:41 256.92 256.99 256.92 256.94 0.0K
13:42 256.99 257.01 256.98 257.01 0.0K
13:43 256.99 257.03 256.94 257.03 0.0K
13:44 256.96 256.96 256.76 256.77 0.0K
13:45 256.76 256.80 256.69 256.69 0.0K
13:46 256.72 256.73 256.69 256.69 0.0K
13:47 256.69 256.70 256.69 256.69 0.0K
13:48 256.71 256.83 256.71 256.83 0.0K
13:49 256.83 256.83 256.70 256.70 0.0K
13:50 256.79 257.04 256.79 257.04 0.0K
13:51 257.02 257.02 256.91 257.02 0.0K
13:52 257.00 257.00 256.95 256.95 0.0K
13:53 256.94 256.94 256.76 256.82 0.0K
13:54 256.94 256.96 256.94 256.96 0.0K
13:55 256.89 256.97 256.89 256.97 0.0K
13:56 256.96 257.04 256.96 256.97 0.0K
13:57 256.93 257.13 256.93 257.03 0.0K
13:58 257.12 257.16 257.04 257.04 0.0K
13:59 257.11 257.11 257.05 257.05 0.0K
14:00 257.24 257.28 257.24 257.24 0.0K
14:01 257.18 257.18 257.05 257.07 0.0K
14:02 257.17 257.29 257.17 257.25 0.0K
14:03 257.09 257.12 257.01 257.01 0.0K
14:04 256.97 256.97 256.81 256.81 0.0K
14:05 256.85 256.85 256.78 256.81 0.0K
14:06 256.76 256.88 256.76 256.84 0.0K
14:07 256.85 256.94 256.85 256.87 0.0K
14:08 256.81 256.82 256.68 256.82 0.0K
14:09 256.85 256.87 256.81 256.87 0.0K
14:10 256.85 256.89 256.85 256.88 0.0K
14:11 256.87 256.93 256.86 256.91 0.0K
14:12 256.95 257.01 256.88 257.01 0.0K
14:13 256.93 257.06 256.93 257.06 0.0K
14:14 257.07 257.13 257.05 257.05 0.0K
14:15 257.08 257.11 257.08 257.11 0.0K
14:16 257.15 257.21 257.15 257.19 0.0K
14:17 257.16 257.16 257.12 257.12 0.0K
14:18 257.02 257.06 257.02 257.05 0.0K
14:19 256.99 257.08 256.99 257.08 0.0K
14:20 257.08 257.09 257.05 257.05 0.0K
14:21 257.29 257.30 257.23 257.23 0.0K
14:22 257.32 257.32 257.28 257.31 0.0K
14:23 257.33 257.35 257.30 257.30 0.0K
14:24 257.34 257.34 257.24 257.24 0.0K
14:25 257.24 257.24 257.08 257.08 0.0K
14:26 257.13 257.37 257.13 257.37 0.0K
14:27 257.37 257.43 257.35 257.43 0.0K
14:28 257.39 257.50 257.39 257.50 0.0K
14:29 257.34 257.40 257.31 257.34 0.0K
14:30 257.30 257.31 257.21 257.21 0.0K
14:31 257.21 257.21 257.13 257.14 0.0K
14:32 257.14 257.28 257.14 257.26 0.0K
14:33 257.18 257.21 257.09 257.21 0.0K
14:34 257.18 257.24 257.18 257.24 0.0K
14:35 257.23 257.26 257.19 257.19 0.0K
14:36 257.26 257.26 257.23 257.23 0.0K
14:37 257.37 257.37 257.16 257.16 0.0K
14:38 257.17 257.21 257.07 257.07 0.0K
14:39 257.12 257.34 257.05 257.34 0.0K
14:40 257.39 257.53 257.39 257.53 0.0K
14:41 257.47 257.47 257.32 257.32 0.0K
14:42 257.34 257.34 257.30 257.30 0.0K
14:43 257.30 257.32 257.24 257.30 0.0K
14:44 257.37 257.37 257.34 257.34 0.0K
14:45 257.34 257.34 257.26 257.30 0.0K
14:46 257.36 257.36 257.35 257.35 0.0K
14:47 257.36 257.45 257.36 257.45 0.0K
14:48 257.38 257.48 257.38 257.46 0.0K
14:49 257.49 257.49 257.43 257.43 0.0K
14:50 257.47 257.49 257.46 257.47 0.0K
14:51 257.42 257.47 257.40 257.46 0.0K
14:52 257.45 257.49 257.45 257.49 0.0K
14:53 257.53 257.55 257.48 257.55 0.0K
14:54 257.57 257.59 257.57 257.59 0.0K
14:55 257.55 257.60 257.55 257.60 0.0K
14:56 257.60 257.66 257.59 257.62 0.0K
14:57 257.59 257.68 257.59 257.67 0.0K
14:58 257.64 257.69 257.62 257.62 0.0K
14:59 257.71 257.80 257.64 257.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles