S

MXTR0
🏛️ México →
314.02
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 259.52 259.52 259.11 259.23 0.0K
08:31 259.04 259.20 259.02 259.02 0.0K
08:32 259.01 259.37 259.01 259.37 0.0K
08:33 259.17 259.17 258.97 259.02 0.0K
08:34 259.13 259.53 259.13 259.53 0.0K
08:35 259.63 259.79 259.57 259.79 0.0K
08:36 259.67 260.03 259.67 260.03 0.0K
08:37 260.14 260.31 260.14 260.31 0.0K
08:38 260.28 260.28 260.02 260.02 0.0K
08:39 259.96 260.02 259.96 259.99 0.0K
08:40 259.93 260.57 259.93 260.57 0.0K
08:41 260.62 261.01 260.62 260.97 0.0K
08:42 261.07 261.45 261.07 261.33 0.0K
08:43 261.36 261.36 261.12 261.25 0.0K
08:44 261.27 261.40 261.27 261.35 0.0K
08:45 261.34 261.35 261.29 261.29 0.0K
08:46 261.12 261.12 261.00 261.07 0.0K
08:47 260.99 260.99 260.90 260.98 0.0K
08:48 261.09 261.09 261.04 261.04 0.0K
08:49 261.06 261.60 261.04 261.60 0.0K
08:50 261.77 261.85 261.75 261.75 0.0K
08:51 261.63 261.63 261.45 261.53 0.0K
08:52 261.52 261.64 261.45 261.54 0.0K
08:53 261.44 261.44 261.28 261.37 0.0K
08:54 261.16 261.27 261.10 261.10 0.0K
08:55 261.48 261.48 261.38 261.41 0.0K
08:56 261.23 261.32 261.14 261.14 0.0K
08:57 261.07 261.14 260.96 261.09 0.0K
08:58 260.97 261.04 260.88 260.88 0.0K
08:59 260.89 261.15 260.73 261.15 0.0K
09:00 261.08 261.08 260.99 260.99 0.0K
09:01 260.93 261.24 260.93 261.17 0.0K
09:02 261.06 261.23 260.94 261.23 0.0K
09:03 261.24 261.62 261.11 261.62 0.0K
09:04 261.38 261.59 261.38 261.39 0.0K
09:05 261.42 261.45 261.32 261.45 0.0K
09:06 261.48 261.57 261.24 261.57 0.0K
09:07 261.50 261.69 261.50 261.66 0.0K
09:08 261.56 261.61 261.52 261.52 0.0K
09:09 261.55 261.55 261.03 261.03 0.0K
09:10 260.95 260.95 260.74 260.74 0.0K
09:11 260.59 261.05 260.57 261.05 0.0K
09:12 261.21 261.21 261.01 261.01 0.0K
09:13 260.83 261.11 260.83 261.11 0.0K
09:14 261.10 261.33 261.10 261.33 0.0K
09:15 261.28 261.41 261.28 261.41 0.0K
09:16 261.46 261.54 261.46 261.54 0.0K
09:17 261.56 261.84 261.56 261.84 0.0K
09:18 261.82 261.82 261.55 261.55 0.0K
09:19 261.50 261.71 261.50 261.71 0.0K
09:20 261.72 261.77 261.72 261.77 0.0K
09:21 261.79 261.80 261.73 261.74 0.0K
09:22 261.70 261.70 261.51 261.51 0.0K
09:23 261.46 261.48 261.43 261.48 0.0K
09:24 261.46 261.63 261.46 261.56 0.0K
09:25 261.61 262.14 261.61 262.14 0.0K
09:26 262.06 262.17 262.06 262.16 0.0K
09:27 262.20 262.20 262.09 262.13 0.0K
09:28 262.15 262.15 261.97 261.97 0.0K
09:29 262.15 262.21 262.15 262.21 0.0K
09:30 262.22 262.29 262.22 262.29 0.0K
09:31 262.32 262.69 262.32 262.69 0.0K
09:32 262.71 262.71 262.57 262.61 0.0K
09:33 262.60 262.61 262.54 262.59 0.0K
09:34 262.60 262.81 262.60 262.76 0.0K
09:35 262.80 263.02 262.80 263.02 0.0K
09:36 263.03 263.03 262.89 262.89 0.0K
09:37 262.78 262.78 262.36 262.36 0.0K
09:38 262.47 262.50 262.34 262.50 0.0K
09:39 262.49 262.56 262.37 262.56 0.0K
09:40 262.54 262.73 262.54 262.73 0.0K
09:41 262.71 262.81 262.71 262.77 0.0K
09:42 262.69 262.69 262.37 262.37 0.0K
09:43 262.42 262.42 262.09 262.09 0.0K
09:44 262.17 262.41 262.17 262.36 0.0K
09:45 262.49 262.50 262.41 262.50 0.0K
09:46 262.45 262.45 262.31 262.31 0.0K
09:47 262.36 262.40 262.29 262.40 0.0K
09:48 262.42 262.57 262.42 262.56 0.0K
09:49 262.53 262.56 262.53 262.54 0.0K
09:50 262.72 262.79 262.64 262.79 0.0K
09:51 262.78 263.06 262.78 263.06 0.0K
09:52 263.20 263.25 263.12 263.22 0.0K
09:53 263.19 263.25 263.07 263.25 0.0K
09:54 263.22 263.28 263.22 263.23 0.0K
09:55 263.20 263.20 263.12 263.18 0.0K
09:56 263.20 263.24 263.20 263.24 0.0K
09:57 263.32 263.36 263.32 263.36 0.0K
09:58 263.32 263.33 263.28 263.28 0.0K
09:59 263.20 263.23 263.17 263.21 0.0K
10:00 263.30 263.37 263.29 263.29 0.0K
10:01 263.30 263.30 263.17 263.17 0.0K
10:02 263.18 263.18 262.94 262.94 0.0K
10:03 262.94 262.94 262.83 262.83 0.0K
10:04 262.89 262.90 262.88 262.88 0.0K
10:05 262.99 263.11 262.97 263.11 0.0K
10:06 263.10 263.10 262.98 263.01 0.0K
10:07 262.99 263.05 262.97 263.05 0.0K
10:08 263.00 263.08 263.00 263.07 0.0K
10:09 262.95 262.95 262.91 262.91 0.0K
10:10 262.93 262.93 262.82 262.82 0.0K
10:11 262.87 262.87 262.77 262.77 0.0K
10:12 262.77 262.82 262.74 262.75 0.0K
10:13 262.77 262.77 262.70 262.70 0.0K
10:14 262.68 262.72 262.63 262.63 0.0K
10:15 262.69 263.04 262.68 263.04 0.0K
10:16 263.12 264.02 263.12 263.81 0.0K
10:17 263.77 263.77 263.64 263.67 0.0K
10:18 263.62 263.62 263.57 263.57 0.0K
10:19 263.53 263.62 263.53 263.59 0.0K
10:20 263.54 263.54 263.46 263.46 0.0K
10:21 263.36 263.36 263.19 263.19 0.0K
10:22 263.30 263.32 263.10 263.10 0.0K
10:23 263.02 263.26 263.02 263.26 0.0K
10:24 263.11 263.30 263.11 263.28 0.0K
10:25 263.26 263.28 263.22 263.22 0.0K
10:26 263.21 263.32 263.21 263.23 0.0K
10:27 263.10 263.12 263.03 263.03 0.0K
10:28 263.05 263.09 263.02 263.02 0.0K
10:29 263.06 263.06 262.98 263.02 0.0K
10:30 263.02 263.02 263.00 263.00 0.0K
10:31 262.99 263.02 262.92 262.92 0.0K
10:32 262.87 262.87 262.80 262.80 0.0K
10:33 262.97 263.03 262.91 263.03 0.0K
10:34 263.03 263.03 262.98 262.99 0.0K
10:35 262.97 263.26 262.97 263.26 0.0K
10:36 263.32 263.33 263.28 263.31 0.0K
10:37 263.36 263.38 263.30 263.38 0.0K
10:38 263.31 263.69 263.31 263.69 0.0K
10:39 263.73 263.73 263.55 263.72 0.0K
10:40 263.72 263.72 263.70 263.70 0.0K
10:41 263.71 263.71 263.66 263.66 0.0K
10:42 263.80 263.86 263.80 263.86 0.0K
10:43 263.89 263.90 263.85 263.87 0.0K
10:44 263.92 264.11 263.92 264.11 0.0K
10:45 264.17 264.17 264.11 264.11 0.0K
10:46 264.09 264.15 264.09 264.10 0.0K
10:47 264.17 264.21 264.17 264.21 0.0K
10:48 264.45 264.59 264.45 264.51 0.0K
10:49 264.59 264.63 264.49 264.49 0.0K
10:50 264.54 264.54 264.15 264.28 0.0K
10:51 264.12 264.12 263.90 263.90 0.0K
10:52 263.96 263.96 263.85 263.87 0.0K
10:53 263.85 264.23 263.85 264.23 0.0K
10:54 264.33 264.36 264.32 264.34 0.0K
10:55 264.36 264.39 264.29 264.29 0.0K
10:56 264.24 264.47 264.24 264.47 0.0K
10:57 264.40 264.42 264.35 264.42 0.0K
10:58 264.44 264.44 264.23 264.27 0.0K
10:59 264.25 264.25 264.17 264.17 0.0K
11:00 264.22 264.35 264.22 264.35 0.0K
11:01 264.42 264.43 264.36 264.36 0.0K
11:02 264.34 264.39 264.24 264.37 0.0K
11:03 264.18 264.18 264.15 264.16 0.0K
11:04 264.35 264.38 264.32 264.38 0.0K
11:05 264.47 264.55 264.47 264.51 0.0K
11:06 264.47 264.54 264.41 264.51 0.0K
11:07 264.33 264.33 264.30 264.30 0.0K
11:08 264.29 264.29 264.00 264.00 0.0K
11:09 264.12 264.22 264.10 264.22 0.0K
11:10 264.26 264.33 264.23 264.33 0.0K
11:11 264.44 264.47 264.41 264.47 0.0K
11:12 264.49 264.57 264.37 264.57 0.0K
11:13 264.58 264.61 264.51 264.51 0.0K
11:14 264.52 264.63 264.52 264.60 0.0K
11:15 264.62 264.63 264.54 264.63 0.0K
11:16 264.52 264.64 264.52 264.58 0.0K
11:17 264.59 264.60 264.58 264.58 0.0K
11:18 264.73 264.78 264.64 264.71 0.0K
11:19 264.70 264.80 264.70 264.80 0.0K
11:20 264.85 264.85 264.72 264.72 0.0K
11:21 264.75 264.92 264.69 264.92 0.0K
11:22 264.96 265.05 264.96 264.99 0.0K
11:23 264.98 265.15 264.96 265.15 0.0K
11:24 265.16 265.16 265.09 265.09 0.0K
11:25 265.16 265.16 265.01 265.01 0.0K
11:26 264.99 264.99 264.83 264.90 0.0K
11:27 264.91 264.92 264.87 264.92 0.0K
11:28 264.85 264.85 264.80 264.80 0.0K
11:29 264.84 264.90 264.77 264.77 0.0K
11:30 264.73 264.73 264.51 264.51 0.0K
11:31 264.45 264.45 264.39 264.39 0.0K
11:32 264.45 264.58 264.45 264.58 0.0K
11:33 264.46 264.48 264.43 264.47 0.0K
11:34 264.47 264.48 264.46 264.47 0.0K
11:35 264.64 264.81 264.64 264.79 0.0K
11:36 264.75 264.96 264.75 264.96 0.0K
11:37 264.95 265.12 264.95 265.09 0.0K
11:38 265.04 265.11 265.04 265.09 0.0K
11:39 265.22 265.22 265.04 265.04 0.0K
11:40 265.02 265.13 265.02 265.09 0.0K
11:41 265.07 265.09 265.01 265.09 0.0K
11:42 265.22 265.67 265.22 265.67 0.0K
11:43 265.62 265.62 265.49 265.49 0.0K
11:44 265.39 265.39 265.31 265.35 0.0K
11:45 265.35 265.38 265.35 265.38 0.0K
11:46 265.37 265.42 265.37 265.39 0.0K
11:47 265.40 265.42 265.36 265.42 0.0K
11:48 265.44 265.46 265.39 265.40 0.0K
11:49 265.56 265.62 265.55 265.62 0.0K
11:50 265.61 265.61 265.47 265.47 0.0K
11:51 265.49 265.49 265.39 265.39 0.0K
11:52 265.36 265.36 265.31 265.35 0.0K
11:53 265.34 265.43 265.34 265.43 0.0K
11:54 265.35 265.35 265.20 265.30 0.0K
11:55 265.39 265.39 265.35 265.39 0.0K
11:56 265.36 265.57 265.36 265.56 0.0K
11:57 265.53 265.77 265.53 265.77 0.0K
11:58 265.82 265.82 265.68 265.68 0.0K
11:59 265.63 265.63 265.54 265.56 0.0K
12:00 265.50 265.50 265.31 265.31 0.0K
12:01 265.29 265.29 265.27 265.29 0.0K
12:02 265.24 265.24 265.04 265.04 0.0K
12:03 264.88 265.14 264.88 265.14 0.0K
12:04 265.27 265.34 265.22 265.34 0.0K
12:05 265.15 265.22 265.15 265.20 0.0K
12:06 265.09 265.15 265.09 265.14 0.0K
12:07 265.15 265.15 265.10 265.13 0.0K
12:08 265.08 265.08 265.02 265.02 0.0K
12:09 265.05 265.05 264.87 264.87 0.0K
12:10 264.94 265.06 264.88 265.06 0.0K
12:11 265.02 265.02 264.84 264.88 0.0K
12:12 264.77 264.90 264.77 264.89 0.0K
12:13 264.88 264.88 264.46 264.46 0.0K
12:14 264.47 264.64 264.47 264.64 0.0K
12:15 264.57 264.61 264.55 264.59 0.0K
12:16 264.56 264.57 264.46 264.57 0.0K
12:17 264.55 264.65 264.40 264.60 0.0K
12:18 264.61 264.61 264.46 264.56 0.0K
12:19 264.56 264.57 264.39 264.39 0.0K
12:20 264.42 264.42 264.33 264.33 0.0K
12:21 264.33 264.33 264.10 264.10 0.0K
12:22 264.15 264.15 264.06 264.08 0.0K
12:23 264.08 264.08 263.94 263.94 0.0K
12:24 263.93 263.93 263.76 263.83 0.0K
12:25 263.81 263.81 263.75 263.75 0.0K
12:26 263.70 263.70 263.59 263.59 0.0K
12:27 263.56 263.56 263.49 263.54 0.0K
12:28 263.40 263.40 263.21 263.21 0.0K
12:29 263.21 263.21 263.06 263.15 0.0K
12:30 263.16 263.18 263.15 263.18 0.0K
12:31 263.20 263.20 263.10 263.12 0.0K
12:32 263.13 263.13 263.01 263.06 0.0K
12:33 263.10 263.12 263.08 263.12 0.0K
12:34 262.98 263.01 262.94 263.01 0.0K
12:35 263.08 263.08 262.99 262.99 0.0K
12:36 262.99 263.00 262.96 262.96 0.0K
12:37 262.96 262.96 262.87 262.88 0.0K
12:38 262.73 262.93 262.70 262.89 0.0K
12:39 262.90 263.15 262.90 263.15 0.0K
12:40 263.07 263.22 263.07 263.22 0.0K
12:41 263.14 263.14 263.02 263.02 0.0K
12:42 263.07 263.07 263.00 263.02 0.0K
12:43 263.12 263.12 263.03 263.06 0.0K
12:44 263.05 263.05 262.93 262.93 0.0K
12:45 263.04 263.04 263.00 263.00 0.0K
12:46 262.87 262.87 262.84 262.85 0.0K
12:47 262.87 262.87 262.73 262.75 0.0K
12:48 262.75 262.95 262.75 262.95 0.0K
12:49 262.97 263.06 262.97 263.03 0.0K
12:50 262.91 262.97 262.91 262.91 0.0K
12:51 262.90 262.90 262.77 262.78 0.0K
12:52 262.75 262.75 262.60 262.60 0.0K
12:53 262.77 262.77 262.50 262.50 0.0K
12:54 262.50 262.50 262.45 262.45 0.0K
12:55 262.47 262.48 262.27 262.32 0.0K
12:56 262.27 262.28 262.27 262.28 0.0K
12:57 262.30 262.43 262.26 262.43 0.0K
12:58 262.43 262.44 262.38 262.42 0.0K
12:59 262.55 262.60 262.55 262.56 0.0K
13:00 262.53 262.65 262.43 262.61 0.0K
13:01 262.69 262.82 262.69 262.82 0.0K
13:02 262.79 262.88 262.79 262.88 0.0K
13:03 262.88 262.99 262.88 262.94 0.0K
13:04 262.98 262.98 262.91 262.94 0.0K
13:05 262.89 262.89 262.82 262.82 0.0K
13:06 262.98 262.98 262.89 262.92 0.0K
13:07 262.97 262.99 262.97 262.99 0.0K
13:08 262.90 263.14 262.90 263.10 0.0K
13:09 263.11 263.11 263.09 263.10 0.0K
13:10 263.08 263.16 263.08 263.16 0.0K
13:11 263.13 263.22 263.13 263.22 0.0K
13:12 263.19 263.19 263.08 263.08 0.0K
13:13 263.07 263.07 263.00 263.00 0.0K
13:14 263.00 263.11 263.00 263.11 0.0K
13:15 263.09 263.09 262.97 262.99 0.0K
13:16 262.98 262.98 262.94 262.95 0.0K
13:17 262.96 262.96 262.85 262.85 0.0K
13:18 262.78 262.85 262.78 262.83 0.0K
13:19 262.84 262.92 262.83 262.83 0.0K
13:20 262.86 262.87 262.85 262.86 0.0K
13:21 262.79 262.87 262.79 262.84 0.0K
13:22 262.85 262.85 262.73 262.73 0.0K
13:23 262.71 262.71 262.59 262.59 0.0K
13:24 262.59 262.61 262.54 262.54 0.0K
13:25 262.59 262.59 262.56 262.56 0.0K
13:26 262.61 262.64 262.61 262.63 0.0K
13:27 262.70 262.72 262.64 262.72 0.0K
13:28 262.63 262.69 262.63 262.69 0.0K
13:29 262.64 262.73 262.64 262.73 0.0K
13:30 262.74 262.82 262.74 262.82 0.0K
13:31 262.79 262.79 262.76 262.77 0.0K
13:32 262.74 262.76 262.70 262.70 0.0K
13:33 262.71 262.73 262.69 262.72 0.0K
13:34 262.77 263.03 262.77 262.99 0.0K
13:35 263.07 263.09 263.07 263.09 0.0K
13:36 263.09 263.17 263.09 263.14 0.0K
13:37 263.11 263.11 263.08 263.08 0.0K
13:38 263.09 263.11 263.05 263.11 0.0K
13:39 263.10 263.10 263.04 263.04 0.0K
13:40 263.03 263.03 262.92 262.98 0.0K
13:41 263.17 263.17 263.09 263.09 0.0K
13:42 263.23 263.33 263.23 263.33 0.0K
13:43 263.38 263.38 263.34 263.35 0.0K
13:44 263.31 263.32 263.30 263.30 0.0K
13:45 263.28 263.28 263.21 263.21 0.0K
13:46 263.16 263.30 263.16 263.27 0.0K
13:47 263.26 263.26 263.20 263.21 0.0K
13:48 263.18 263.19 263.16 263.19 0.0K
13:49 263.12 263.27 263.04 263.22 0.0K
13:50 263.26 263.26 263.09 263.13 0.0K
13:51 263.06 263.06 262.91 262.91 0.0K
13:52 262.92 262.93 262.92 262.92 0.0K
13:53 262.96 262.96 262.84 262.84 0.0K
13:54 262.82 262.82 262.73 262.73 0.0K
13:55 262.97 262.97 262.92 262.95 0.0K
13:56 263.03 263.03 262.90 262.90 0.0K
13:57 262.97 263.08 262.97 263.08 0.0K
13:58 263.04 263.08 263.02 263.02 0.0K
13:59 262.99 262.99 262.95 262.95 0.0K
14:00 262.96 262.96 262.87 262.87 0.0K
14:01 262.88 262.88 262.87 262.87 0.0K
14:02 262.87 262.87 262.78 262.86 0.0K
14:03 262.85 262.85 262.74 262.74 0.0K
14:04 262.77 262.80 262.73 262.80 0.0K
14:05 262.81 262.81 262.65 262.67 0.0K
14:06 262.67 262.67 262.62 262.62 0.0K
14:07 262.54 262.66 262.54 262.66 0.0K
14:08 262.66 262.68 262.66 262.68 0.0K
14:09 262.64 262.70 262.64 262.70 0.0K
14:10 262.76 262.76 262.71 262.74 0.0K
14:11 262.77 262.79 262.74 262.74 0.0K
14:12 262.79 262.93 262.79 262.88 0.0K
14:13 262.89 262.94 262.89 262.94 0.0K
14:14 262.93 262.93 262.88 262.88 0.0K
14:15 262.81 262.81 262.74 262.74 0.0K
14:16 262.73 262.73 262.67 262.67 0.0K
14:17 262.57 262.57 262.50 262.50 0.0K
14:18 262.45 262.50 262.45 262.50 0.0K
14:19 262.47 262.57 262.47 262.54 0.0K
14:20 262.53 262.54 262.49 262.52 0.0K
14:21 262.52 262.62 262.51 262.62 0.0K
14:22 262.54 262.54 262.46 262.52 0.0K
14:23 262.56 262.58 262.48 262.58 0.0K
14:24 262.48 262.57 262.47 262.47 0.0K
14:25 262.47 262.47 262.40 262.40 0.0K
14:26 262.38 262.38 262.33 262.33 0.0K
14:27 262.27 262.27 262.25 262.25 0.0K
14:28 262.21 262.42 262.21 262.42 0.0K
14:29 262.45 262.45 262.33 262.33 0.0K
14:30 262.22 262.28 262.22 262.28 0.0K
14:31 262.49 262.65 262.47 262.65 0.0K
14:32 262.64 262.69 262.56 262.69 0.0K
14:33 262.74 262.80 262.74 262.80 0.0K
14:34 262.81 262.90 262.78 262.90 0.0K
14:35 262.93 263.01 262.90 262.90 0.0K
14:36 262.90 262.95 262.88 262.90 0.0K
14:37 262.85 262.99 262.85 262.93 0.0K
14:38 262.88 262.88 262.73 262.73 0.0K
14:39 262.86 262.87 262.80 262.80 0.0K
14:40 262.77 262.87 262.77 262.83 0.0K
14:41 262.73 262.76 262.68 262.68 0.0K
14:42 262.63 262.72 262.63 262.72 0.0K
14:43 262.74 262.74 262.62 262.62 0.0K
14:44 262.67 262.70 262.62 262.70 0.0K
14:45 262.61 262.67 262.58 262.67 0.0K
14:46 262.64 262.64 262.52 262.52 0.0K
14:47 262.52 262.63 262.52 262.63 0.0K
14:48 262.66 262.66 262.47 262.47 0.0K
14:49 262.75 262.79 262.66 262.66 0.0K
14:50 262.62 262.62 262.52 262.60 0.0K
14:51 262.72 262.83 262.72 262.83 0.0K
14:52 262.81 262.92 262.78 262.92 0.0K
14:53 262.93 262.93 262.86 262.86 0.0K
14:54 262.85 262.87 262.83 262.83 0.0K
14:55 262.76 262.78 262.76 262.78 0.0K
14:56 262.82 262.83 262.78 262.83 0.0K
14:57 262.80 262.91 262.79 262.91 0.0K
14:58 262.87 262.96 262.85 262.96 0.0K
14:59 262.95 262.95 262.84 262.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles