1,721.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,314.09 | 1,316.47 | 1,301.32 | 1,305.16 | 462.8M |
| 2023-12-28 | 1,321.09 | 1,322.86 | 1,313.11 | 1,314.00 | 389.5M |
| 2023-12-27 | 1,317.83 | 1,323.52 | 1,316.49 | 1,319.17 | 432.0M |
| 2023-12-26 | 1,312.98 | 1,317.78 | 1,311.02 | 1,315.78 | 391.1M |
| 2023-12-22 | 1,313.82 | 1,319.25 | 1,304.95 | 1,310.39 | 483.9M |
| 2023-12-21 | 1,311.11 | 1,318.59 | 1,305.05 | 1,317.97 | 563.3M |
| 2023-12-20 | 1,317.40 | 1,328.10 | 1,298.62 | 1,298.88 | 583.2M |
| 2023-12-19 | 1,315.55 | 1,324.46 | 1,315.55 | 1,321.85 | 536.4M |
| 2023-12-18 | 1,303.63 | 1,313.91 | 1,302.79 | 1,310.81 | 587.7M |
| 2023-12-15 | 1,298.38 | 1,304.12 | 1,294.76 | 1,301.83 | 1,185.5M |
| 2023-12-14 | 1,290.07 | 1,302.70 | 1,286.60 | 1,298.05 | 922.0M |
| 2023-12-13 | 1,263.20 | 1,281.62 | 1,252.42 | 1,281.05 | 741.1M |
| 2023-12-12 | 1,256.00 | 1,263.15 | 1,252.60 | 1,261.97 | 533.1M |
| 2023-12-11 | 1,252.41 | 1,259.86 | 1,249.31 | 1,258.43 | 633.7M |
| 2023-12-08 | 1,244.06 | 1,257.86 | 1,242.92 | 1,255.61 | 548.8M |
| 2023-12-07 | 1,245.63 | 1,251.86 | 1,240.90 | 1,250.48 | 561.5M |
| 2023-12-06 | 1,248.73 | 1,252.31 | 1,238.58 | 1,239.43 | 604.2M |
| 2023-12-05 | 1,230.02 | 1,250.22 | 1,229.53 | 1,238.77 | 618.5M |
| 2023-12-04 | 1,232.40 | 1,241.86 | 1,230.27 | 1,238.10 | 666.4M |
| 2023-12-01 | 1,218.85 | 1,241.82 | 1,217.19 | 1,241.64 | 690.7M |
| 2023-11-30 | 1,222.91 | 1,224.79 | 1,214.03 | 1,223.38 | 810.2M |
| 2023-11-29 | 1,236.67 | 1,242.73 | 1,224.29 | 1,225.23 | 808.5M |
| 2023-11-28 | 1,221.42 | 1,229.44 | 1,213.81 | 1,228.07 | 597.5M |
| 2023-11-27 | 1,222.28 | 1,228.86 | 1,216.51 | 1,222.18 | 573.5M |
| 2023-11-24 | 1,216.77 | 1,221.89 | 1,215.79 | 1,220.51 | 270.0M |
| 2023-11-22 | 1,219.04 | 1,226.49 | 1,214.23 | 1,218.39 | 534.5M |
| 2023-11-21 | 1,208.63 | 1,213.32 | 1,203.78 | 1,212.11 | 649.9M |
| 2023-11-20 | 1,210.05 | 1,219.58 | 1,207.27 | 1,216.85 | 606.9M |
| 2023-11-17 | 1,204.24 | 1,213.00 | 1,198.53 | 1,210.50 | 685.1M |
| 2023-11-16 | 1,201.73 | 1,209.22 | 1,195.05 | 1,200.51 | 667.9M |
| 2023-11-15 | 1,216.93 | 1,221.91 | 1,208.33 | 1,212.35 | 760.7M |
| 2023-11-14 | 1,197.31 | 1,214.98 | 1,197.31 | 1,211.03 | 782.6M |
| 2023-11-13 | 1,161.48 | 1,174.14 | 1,156.61 | 1,170.30 | 551.9M |
| 2023-11-10 | 1,150.02 | 1,168.30 | 1,144.89 | 1,167.92 | 600.9M |
| 2023-11-09 | 1,168.70 | 1,169.31 | 1,145.04 | 1,149.21 | 624.5M |
| 2023-11-08 | 1,175.35 | 1,176.52 | 1,163.81 | 1,170.03 | 578.8M |
| 2023-11-07 | 1,164.16 | 1,175.65 | 1,162.16 | 1,173.94 | 579.9M |
| 2023-11-06 | 1,164.94 | 1,167.78 | 1,154.30 | 1,161.39 | 577.9M |
| 2023-11-03 | 1,155.13 | 1,166.28 | 1,155.13 | 1,160.75 | 689.3M |
| 2023-11-02 | 1,136.60 | 1,145.63 | 1,132.74 | 1,145.24 | 757.4M |
| 2023-11-01 | 1,109.41 | 1,119.35 | 1,101.73 | 1,118.51 | 714.8M |
| 2023-10-31 | 1,096.15 | 1,106.66 | 1,092.44 | 1,103.66 | 640.6M |
| 2023-10-30 | 1,094.93 | 1,099.83 | 1,084.51 | 1,095.49 | 694.9M |
| 2023-10-27 | 1,088.66 | 1,098.79 | 1,078.75 | 1,082.13 | 805.7M |
| 2023-10-26 | 1,079.20 | 1,086.02 | 1,064.83 | 1,066.69 | 709.6M |
| 2023-10-25 | 1,097.98 | 1,097.98 | 1,080.88 | 1,082.30 | 611.3M |
| 2023-10-24 | 1,105.28 | 1,114.20 | 1,098.93 | 1,107.47 | 555.4M |
| 2023-10-23 | 1,090.57 | 1,110.03 | 1,080.58 | 1,096.79 | 614.6M |
| 2023-10-20 | 1,108.87 | 1,110.17 | 1,095.09 | 1,095.69 | 607.1M |
| 2023-10-19 | 1,129.48 | 1,135.53 | 1,107.17 | 1,112.65 | 650.6M |
| 2023-10-18 | 1,153.56 | 1,155.26 | 1,134.45 | 1,136.65 | 542.3M |
| 2023-10-17 | 1,149.93 | 1,169.64 | 1,148.45 | 1,162.91 | 554.7M |
| 2023-10-16 | 1,148.05 | 1,163.94 | 1,146.94 | 1,160.38 | 501.3M |
| 2023-10-13 | 1,157.75 | 1,160.00 | 1,137.94 | 1,141.18 | 503.3M |
| 2023-10-12 | 1,170.00 | 1,171.90 | 1,148.88 | 1,156.69 | 560.9M |
| 2023-10-11 | 1,169.04 | 1,174.64 | 1,159.15 | 1,169.70 | 488.6M |
| 2023-10-10 | 1,153.25 | 1,174.82 | 1,153.25 | 1,164.44 | 537.4M |
| 2023-10-09 | 1,134.94 | 1,153.66 | 1,129.06 | 1,151.33 | 482.7M |
| 2023-10-06 | 1,128.63 | 1,153.38 | 1,122.77 | 1,148.60 | 578.2M |
| 2023-10-05 | 1,145.39 | 1,148.12 | 1,132.30 | 1,140.78 | 543.0M |
| 2023-10-04 | 1,133.41 | 1,150.20 | 1,133.15 | 1,148.39 | 564.8M |
| 2023-10-03 | 1,147.85 | 1,149.71 | 1,123.86 | 1,127.74 | 615.0M |
| 2023-10-02 | 1,150.82 | 1,166.67 | 1,147.57 | 1,157.68 | 630.6M |
| 2023-09-29 | 1,166.54 | 1,170.78 | 1,150.70 | 1,156.21 | 741.0M |
| 2023-09-28 | 1,134.10 | 1,154.21 | 1,131.50 | 1,150.63 | 652.2M |
| 2023-09-27 | 1,144.23 | 1,148.84 | 1,127.84 | 1,138.86 | 589.8M |
| 2023-09-26 | 1,155.28 | 1,161.12 | 1,139.52 | 1,141.92 | 561.4M |
| 2023-09-25 | 1,153.19 | 1,167.99 | 1,150.95 | 1,165.02 | 513.9M |
| 2023-09-22 | 1,175.31 | 1,177.31 | 1,156.50 | 1,157.67 | 583.5M |
| 2023-09-21 | 1,183.26 | 1,184.34 | 1,167.11 | 1,167.30 | 582.0M |
| 2023-09-20 | 1,218.03 | 1,222.36 | 1,200.49 | 1,200.60 | 496.8M |
| 2023-09-19 | 1,212.86 | 1,215.00 | 1,201.73 | 1,212.86 | 542.3M |
| 2023-09-18 | 1,229.69 | 1,230.68 | 1,218.01 | 1,219.91 | 533.2M |
| 2023-09-15 | 1,249.60 | 1,250.40 | 1,229.62 | 1,231.81 | 1,057.8M |
| 2023-09-14 | 1,247.07 | 1,258.54 | 1,241.42 | 1,254.96 | 553.7M |
| 2023-09-13 | 1,236.17 | 1,246.00 | 1,232.73 | 1,242.96 | 565.2M |
| 2023-09-12 | 1,239.03 | 1,246.77 | 1,233.34 | 1,233.96 | 519.4M |
| 2023-09-11 | 1,230.41 | 1,245.99 | 1,229.82 | 1,244.08 | 586.1M |
| 2023-09-08 | 1,212.25 | 1,222.12 | 1,211.26 | 1,214.39 | 498.6M |
| 2023-09-07 | 1,198.89 | 1,216.19 | 1,195.97 | 1,214.65 | 561.2M |
| 2023-09-06 | 1,215.56 | 1,218.29 | 1,202.63 | 1,210.07 | 515.3M |
| 2023-09-05 | 1,222.09 | 1,224.46 | 1,213.12 | 1,221.22 | 559.5M |
| 2023-09-01 | 1,237.36 | 1,240.51 | 1,219.03 | 1,226.16 | 468.6M |
| 2023-08-31 | 1,225.48 | 1,236.58 | 1,224.76 | 1,230.41 | 542.6M |
| 2023-08-30 | 1,218.59 | 1,229.63 | 1,215.62 | 1,224.80 | 465.3M |
| 2023-08-29 | 1,195.69 | 1,221.30 | 1,194.96 | 1,220.86 | 492.8M |
| 2023-08-28 | 1,194.89 | 1,197.54 | 1,186.70 | 1,193.81 | 480.9M |
| 2023-08-25 | 1,183.42 | 1,192.89 | 1,171.34 | 1,188.69 | 552.2M |
| 2023-08-24 | 1,202.27 | 1,202.76 | 1,177.31 | 1,177.32 | 535.4M |
| 2023-08-23 | 1,186.02 | 1,203.60 | 1,184.58 | 1,200.80 | 601.7M |
| 2023-08-22 | 1,198.69 | 1,199.89 | 1,187.10 | 1,190.65 | 590.1M |
| 2023-08-21 | 1,185.46 | 1,193.95 | 1,178.78 | 1,191.28 | 516.8M |
| 2023-08-18 | 1,167.18 | 1,183.41 | 1,167.18 | 1,179.94 | 561.6M |
| 2023-08-17 | 1,204.84 | 1,205.58 | 1,181.31 | 1,182.27 | 537.2M |
| 2023-08-16 | 1,209.18 | 1,219.23 | 1,201.22 | 1,201.46 | 515.6M |
| 2023-08-15 | 1,228.93 | 1,234.64 | 1,215.23 | 1,216.84 | 485.5M |
| 2023-08-14 | 1,221.68 | 1,233.03 | 1,219.40 | 1,232.95 | 517.1M |
| 2023-08-11 | 1,226.19 | 1,232.45 | 1,219.88 | 1,228.16 | 553.8M |
| 2023-08-10 | 1,238.82 | 1,250.59 | 1,226.60 | 1,232.23 | 726.0M |
| 2023-08-09 | 1,244.04 | 1,244.23 | 1,226.86 | 1,229.16 | 551.6M |
| 2023-08-08 | 1,240.96 | 1,244.44 | 1,231.25 | 1,242.99 | 517.3M |
| 2023-08-07 | 1,245.15 | 1,253.17 | 1,235.99 | 1,253.14 | 540.1M |
| 2023-08-04 | 1,255.91 | 1,262.30 | 1,239.48 | 1,240.48 | 638.3M |
| 2023-08-03 | 1,209.93 | 1,222.88 | 1,206.40 | 1,219.64 | 664.3M |
| 2023-08-02 | 1,224.33 | 1,227.74 | 1,212.72 | 1,215.96 | 569.4M |
| 2023-08-01 | 1,247.37 | 1,247.37 | 1,237.00 | 1,237.80 | 549.0M |
| 2023-07-31 | 1,247.27 | 1,251.22 | 1,243.71 | 1,250.96 | 542.3M |
| 2023-07-28 | 1,232.98 | 1,246.62 | 1,232.14 | 1,243.78 | 586.3M |
| 2023-07-27 | 1,244.72 | 1,249.85 | 1,219.86 | 1,222.21 | 646.9M |
| 2023-07-26 | 1,224.53 | 1,238.85 | 1,224.53 | 1,233.81 | 524.7M |
| 2023-07-25 | 1,237.29 | 1,237.86 | 1,230.79 | 1,233.19 | 535.5M |
| 2023-07-24 | 1,228.79 | 1,237.96 | 1,223.53 | 1,235.89 | 536.8M |
| 2023-07-21 | 1,239.98 | 1,239.98 | 1,224.97 | 1,229.76 | 686.0M |
| 2023-07-20 | 1,258.61 | 1,258.61 | 1,228.46 | 1,229.93 | 593.8M |
| 2023-07-19 | 1,267.23 | 1,274.38 | 1,265.99 | 1,270.09 | 586.6M |
| 2023-07-18 | 1,254.28 | 1,266.17 | 1,250.37 | 1,263.16 | 585.0M |
| 2023-07-17 | 1,257.10 | 1,261.76 | 1,254.36 | 1,258.83 | 616.5M |
| 2023-07-14 | 1,252.19 | 1,260.05 | 1,250.29 | 1,255.09 | 576.5M |
| 2023-07-13 | 1,253.63 | 1,255.68 | 1,244.16 | 1,252.97 | 558.8M |
| 2023-07-12 | 1,245.40 | 1,247.13 | 1,237.58 | 1,240.96 | 577.1M |
| 2023-07-11 | 1,220.63 | 1,230.72 | 1,220.48 | 1,229.02 | 533.6M |
| 2023-07-10 | 1,213.75 | 1,217.83 | 1,207.48 | 1,217.60 | 583.0M |
| 2023-07-07 | 1,211.99 | 1,225.74 | 1,210.20 | 1,213.93 | 555.6M |
| 2023-07-06 | 1,215.58 | 1,216.48 | 1,205.18 | 1,210.83 | 602.0M |
| 2023-07-05 | 1,230.41 | 1,233.04 | 1,224.20 | 1,230.54 | 595.1M |
| 2023-07-03 | 1,230.55 | 1,238.03 | 1,230.24 | 1,231.44 | 397.5M |
| 2023-06-30 | 1,212.18 | 1,222.11 | 1,211.02 | 1,218.87 | 648.9M |
| 2023-06-29 | 1,203.12 | 1,206.43 | 1,196.88 | 1,203.29 | 572.5M |
| 2023-06-28 | 1,196.35 | 1,210.82 | 1,196.28 | 1,201.45 | 675.2M |
| 2023-06-27 | 1,181.49 | 1,201.00 | 1,179.80 | 1,198.65 | 609.8M |
| 2023-06-26 | 1,181.39 | 1,198.16 | 1,174.13 | 1,174.34 | 684.1M |
| 2023-06-23 | 1,187.66 | 1,197.62 | 1,182.96 | 1,186.91 | 912.7M |
| 2023-06-22 | 1,179.49 | 1,200.08 | 1,178.08 | 1,200.08 | 595.0M |
| 2023-06-21 | 1,196.85 | 1,199.49 | 1,182.50 | 1,184.80 | 631.0M |
| 2023-06-20 | 1,186.48 | 1,198.30 | 1,183.27 | 1,196.95 | 656.0M |
| 2023-06-16 | 1,200.50 | 1,200.50 | 1,188.71 | 1,189.67 | 983.3M |
| 2023-06-15 | 1,175.65 | 1,196.43 | 1,173.04 | 1,192.84 | 679.5M |
| 2023-06-14 | 1,188.96 | 1,192.06 | 1,170.32 | 1,184.75 | 703.1M |
| 2023-06-13 | 1,185.13 | 1,188.01 | 1,176.05 | 1,187.07 | 702.2M |
| 2023-06-12 | 1,163.30 | 1,177.23 | 1,158.97 | 1,175.04 | 719.6M |
| 2023-06-09 | 1,164.28 | 1,171.16 | 1,153.87 | 1,155.89 | 692.6M |
| 2023-06-08 | 1,139.86 | 1,154.20 | 1,138.34 | 1,152.38 | 667.0M |
| 2023-06-07 | 1,152.23 | 1,156.36 | 1,135.95 | 1,137.79 | 841.5M |
| 2023-06-06 | 1,129.17 | 1,145.96 | 1,128.94 | 1,144.76 | 681.8M |
| 2023-06-05 | 1,128.17 | 1,134.21 | 1,124.48 | 1,130.56 | 612.4M |
| 2023-06-02 | 1,115.55 | 1,132.61 | 1,114.92 | 1,128.80 | 774.2M |
| 2023-06-01 | 1,089.71 | 1,107.29 | 1,082.54 | 1,102.40 | 735.2M |
| 2023-05-31 | 1,094.31 | 1,096.60 | 1,076.27 | 1,090.40 | 910.6M |
| 2023-05-30 | 1,106.50 | 1,110.37 | 1,095.31 | 1,101.73 | 667.9M |
| 2023-05-26 | 1,074.25 | 1,102.65 | 1,074.25 | 1,094.50 | 756.2M |
| 2023-05-25 | 1,079.62 | 1,079.62 | 1,067.61 | 1,070.97 | 630.8M |
| 2023-05-24 | 1,077.71 | 1,081.86 | 1,068.57 | 1,076.48 | 714.8M |
| 2023-05-23 | 1,079.84 | 1,093.82 | 1,077.37 | 1,078.92 | 688.4M |
| 2023-05-22 | 1,094.09 | 1,095.55 | 1,084.81 | 1,088.37 | 623.2M |
| 2023-05-19 | 1,100.92 | 1,100.97 | 1,087.51 | 1,092.39 | 674.2M |
| 2023-05-18 | 1,090.49 | 1,104.20 | 1,089.77 | 1,103.71 | 555.7M |
| 2023-05-17 | 1,072.82 | 1,088.63 | 1,072.19 | 1,087.62 | 648.8M |
| 2023-05-16 | 1,063.93 | 1,075.01 | 1,062.04 | 1,065.69 | 586.7M |
| 2023-05-15 | 1,069.46 | 1,071.88 | 1,061.08 | 1,070.51 | 559.3M |
| 2023-05-12 | 1,081.03 | 1,082.74 | 1,061.79 | 1,068.16 | 584.7M |
| 2023-05-11 | 1,073.34 | 1,078.04 | 1,069.13 | 1,077.01 | 596.2M |
| 2023-05-10 | 1,076.53 | 1,081.61 | 1,059.67 | 1,071.76 | 623.8M |
| 2023-05-09 | 1,061.31 | 1,067.36 | 1,058.86 | 1,066.32 | 511.0M |
| 2023-05-08 | 1,066.39 | 1,067.00 | 1,059.60 | 1,066.46 | 556.4M |
| 2023-05-05 | 1,050.96 | 1,065.09 | 1,050.54 | 1,063.48 | 616.0M |
| 2023-05-04 | 1,052.46 | 1,055.04 | 1,040.75 | 1,042.46 | 647.1M |
| 2023-05-03 | 1,056.49 | 1,068.92 | 1,050.56 | 1,051.38 | 689.6M |
| 2023-05-02 | 1,055.58 | 1,060.23 | 1,045.26 | 1,058.62 | 668.7M |
| 2023-05-01 | 1,066.40 | 1,068.60 | 1,056.75 | 1,058.26 | 623.4M |
| 2023-04-28 | 1,064.01 | 1,070.48 | 1,052.47 | 1,068.43 | 665.8M |
| 2023-04-27 | 1,049.57 | 1,068.40 | 1,046.77 | 1,067.56 | 678.6M |
| 2023-04-26 | 1,049.46 | 1,053.96 | 1,038.50 | 1,040.52 | 617.8M |
| 2023-04-25 | 1,059.59 | 1,060.98 | 1,044.46 | 1,044.58 | 595.0M |
| 2023-04-24 | 1,069.09 | 1,075.21 | 1,057.61 | 1,066.97 | 555.3M |
| 2023-04-21 | 1,064.09 | 1,071.56 | 1,056.24 | 1,067.28 | 537.6M |
| 2023-04-20 | 1,054.50 | 1,065.04 | 1,050.41 | 1,055.97 | 672.2M |
| 2023-04-19 | 1,061.16 | 1,075.66 | 1,060.50 | 1,070.35 | 515.2M |
| 2023-04-18 | 1,073.51 | 1,075.44 | 1,065.68 | 1,070.01 | 448.5M |
| 2023-04-17 | 1,065.15 | 1,070.39 | 1,058.34 | 1,067.80 | 484.0M |
| 2023-04-14 | 1,058.09 | 1,068.17 | 1,052.84 | 1,061.34 | 461.4M |
| 2023-04-13 | 1,045.54 | 1,060.98 | 1,042.34 | 1,059.80 | 555.5M |
| 2023-04-12 | 1,061.66 | 1,062.45 | 1,036.77 | 1,037.84 | 591.2M |
| 2023-04-11 | 1,052.52 | 1,059.78 | 1,048.63 | 1,053.82 | 549.5M |
| 2023-04-10 | 1,036.30 | 1,051.58 | 1,030.38 | 1,051.57 | 545.0M |
| 2023-04-06 | 1,041.66 | 1,047.57 | 1,031.86 | 1,045.78 | 471.7M |
| 2023-04-05 | 1,063.06 | 1,063.06 | 1,043.40 | 1,045.95 | 536.0M |
| 2023-04-04 | 1,073.86 | 1,075.18 | 1,058.04 | 1,067.10 | 534.9M |
| 2023-04-03 | 1,069.50 | 1,074.38 | 1,062.60 | 1,070.01 | 605.0M |
| 2023-03-31 | 1,056.85 | 1,078.83 | 1,056.85 | 1,078.39 | 627.2M |
| 2023-03-30 | 1,052.09 | 1,057.07 | 1,047.52 | 1,051.37 | 534.9M |
| 2023-03-29 | 1,035.25 | 1,043.01 | 1,031.38 | 1,042.51 | 576.4M |
| 2023-03-28 | 1,025.45 | 1,028.53 | 1,017.73 | 1,024.62 | 508.9M |
| 2023-03-27 | 1,031.91 | 1,035.15 | 1,020.58 | 1,024.65 | 620.6M |
| 2023-03-24 | 1,020.59 | 1,024.22 | 1,009.11 | 1,022.55 | 610.7M |
| 2023-03-23 | 1,037.76 | 1,045.99 | 1,015.11 | 1,025.39 | 676.4M |
| 2023-03-22 | 1,051.13 | 1,057.64 | 1,026.42 | 1,026.58 | 718.9M |
| 2023-03-21 | 1,034.67 | 1,050.50 | 1,034.20 | 1,048.99 | 671.9M |
| 2023-03-20 | 1,016.10 | 1,028.59 | 1,010.92 | 1,022.24 | 662.1M |
| 2023-03-17 | 1,029.17 | 1,030.84 | 1,009.60 | 1,017.71 | 1,280.0M |
| 2023-03-16 | 1,007.43 | 1,035.40 | 1,005.93 | 1,031.15 | 757.0M |
| 2023-03-15 | 1,000.87 | 1,013.03 | 994.23 | 1,012.18 | 844.5M |
| 2023-03-14 | 1,011.99 | 1,019.11 | 1,003.02 | 1,015.41 | 787.8M |
| 2023-03-13 | 985.90 | 1,011.17 | 980.24 | 998.88 | 893.6M |
| 2023-03-10 | 1,013.87 | 1,022.97 | 996.35 | 999.48 | 838.2M |
| 2023-03-09 | 1,035.13 | 1,043.54 | 1,010.19 | 1,011.14 | 739.3M |
| 2023-03-08 | 1,035.14 | 1,036.24 | 1,026.14 | 1,035.45 | 623.9M |
| 2023-03-07 | 1,050.88 | 1,054.34 | 1,037.15 | 1,037.55 | 694.2M |
| 2023-03-06 | 1,060.81 | 1,064.87 | 1,050.08 | 1,050.66 | 633.4M |
| 2023-03-03 | 1,047.24 | 1,061.08 | 1,044.66 | 1,059.21 | 661.7M |
| 2023-03-02 | 1,023.73 | 1,040.04 | 1,022.89 | 1,038.62 | 726.2M |
| 2023-03-01 | 1,050.67 | 1,052.53 | 1,035.14 | 1,040.75 | 757.3M |
| 2023-02-28 | 1,054.12 | 1,060.76 | 1,049.71 | 1,053.12 | 835.3M |
| 2023-02-27 | 1,054.65 | 1,062.08 | 1,049.91 | 1,053.70 | 648.2M |
| 2023-02-24 | 1,039.67 | 1,044.33 | 1,034.12 | 1,042.65 | 634.4M |
| 2023-02-23 | 1,062.57 | 1,063.18 | 1,041.45 | 1,058.66 | 651.5M |
| 2023-02-22 | 1,055.99 | 1,066.15 | 1,052.27 | 1,059.32 | 694.6M |
| 2023-02-21 | 1,070.33 | 1,076.39 | 1,053.20 | 1,053.34 | 708.5M |
| 2023-02-17 | 1,084.56 | 1,090.20 | 1,072.34 | 1,089.92 | 726.9M |
| 2023-02-16 | 1,097.00 | 1,110.79 | 1,089.25 | 1,089.39 | 716.5M |
| 2023-02-15 | 1,096.17 | 1,111.67 | 1,091.79 | 1,111.63 | 666.3M |
| 2023-02-14 | 1,079.21 | 1,101.47 | 1,073.16 | 1,099.15 | 712.0M |
| 2023-02-13 | 1,070.79 | 1,087.45 | 1,064.48 | 1,087.30 | 683.1M |
| 2023-02-10 | 1,073.65 | 1,078.96 | 1,062.89 | 1,071.00 | 717.7M |
| 2023-02-09 | 1,101.11 | 1,107.22 | 1,078.60 | 1,083.47 | 862.5M |
| 2023-02-08 | 1,093.13 | 1,096.05 | 1,080.56 | 1,086.89 | 842.7M |
| 2023-02-07 | 1,090.43 | 1,101.23 | 1,071.87 | 1,098.54 | 1,002.3M |
| 2023-02-06 | 1,095.43 | 1,103.52 | 1,087.73 | 1,096.27 | 944.9M |
| 2023-02-03 | 1,098.58 | 1,124.56 | 1,095.04 | 1,099.82 | 985.5M |
| 2023-02-02 | 1,121.41 | 1,144.81 | 1,117.62 | 1,131.95 | 1,059.2M |
| 2023-02-01 | 1,077.17 | 1,107.83 | 1,066.45 | 1,099.66 | 778.4M |
| 2023-01-31 | 1,056.19 | 1,079.19 | 1,055.89 | 1,079.07 | 772.0M |
| 2023-01-30 | 1,064.25 | 1,071.00 | 1,054.16 | 1,054.75 | 753.1M |
| 2023-01-27 | 1,051.10 | 1,079.45 | 1,050.40 | 1,071.99 | 847.2M |
| 2023-01-26 | 1,047.93 | 1,052.15 | 1,037.03 | 1,049.81 | 706.8M |
| 2023-01-25 | 1,008.62 | 1,031.33 | 1,002.82 | 1,030.28 | 621.3M |
| 2023-01-24 | 1,016.63 | 1,029.59 | 1,016.18 | 1,024.88 | 598.7M |
| 2023-01-23 | 1,014.19 | 1,030.49 | 1,008.56 | 1,027.21 | 698.5M |
| 2023-01-20 | 989.43 | 1,011.16 | 984.87 | 1,010.87 | 638.7M |
| 2023-01-19 | 996.27 | 998.53 | 982.09 | 986.98 | 685.5M |
| 2023-01-18 | 1,027.34 | 1,032.58 | 1,003.24 | 1,003.75 | 776.7M |
| 2023-01-17 | 1,019.63 | 1,024.50 | 1,014.25 | 1,016.82 | 821.6M |
| 2023-01-13 | 994.44 | 1,017.19 | 993.53 | 1,016.57 | 912.9M |
| 2023-01-12 | 1,011.24 | 1,012.02 | 991.64 | 1,007.32 | 996.3M |
| 2023-01-11 | 987.85 | 1,005.04 | 987.85 | 1,004.92 | 916.6M |
| 2023-01-10 | 968.61 | 979.61 | 962.58 | 979.59 | 701.8M |
| 2023-01-09 | 971.47 | 981.50 | 966.34 | 966.97 | 784.8M |
| 2023-01-06 | 937.34 | 964.60 | 931.56 | 961.43 | 745.4M |
| 2023-01-05 | 941.13 | 944.65 | 931.68 | 938.95 | 642.0M |
| 2023-01-04 | 942.81 | 953.57 | 931.07 | 947.08 | 693.5M |
| 2023-01-03 | 943.31 | 946.56 | 921.95 | 932.40 | 723.7M |