1,721.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,475.74 | 1,481.74 | 1,471.30 | 1,471.91 | 299.9M |
| 2021-12-30 | 1,477.06 | 1,489.15 | 1,474.78 | 1,475.73 | 344.3M |
| 2021-12-29 | 1,480.21 | 1,483.98 | 1,471.57 | 1,480.71 | 301.4M |
| 2021-12-28 | 1,479.03 | 1,485.52 | 1,474.73 | 1,477.28 | 335.9M |
| 2021-12-27 | 1,466.41 | 1,480.26 | 1,464.76 | 1,475.99 | 341.5M |
| 2021-12-23 | 1,447.56 | 1,467.10 | 1,445.39 | 1,463.36 | 363.6M |
| 2021-12-22 | 1,425.58 | 1,447.14 | 1,422.94 | 1,445.93 | 428.9M |
| 2021-12-21 | 1,401.87 | 1,422.49 | 1,391.19 | 1,422.18 | 487.9M |
| 2021-12-20 | 1,397.08 | 1,397.08 | 1,372.63 | 1,386.74 | 523.4M |
| 2021-12-17 | 1,406.77 | 1,425.14 | 1,395.42 | 1,411.02 | 937.6M |
| 2021-12-16 | 1,455.61 | 1,459.27 | 1,415.03 | 1,417.10 | 547.0M |
| 2021-12-15 | 1,426.43 | 1,451.00 | 1,405.41 | 1,450.07 | 511.3M |
| 2021-12-14 | 1,423.13 | 1,435.24 | 1,415.93 | 1,430.78 | 522.9M |
| 2021-12-13 | 1,468.59 | 1,469.52 | 1,435.03 | 1,438.66 | 565.6M |
| 2021-12-10 | 1,476.60 | 1,478.16 | 1,456.09 | 1,475.42 | 507.0M |
| 2021-12-09 | 1,488.35 | 1,491.31 | 1,468.72 | 1,468.97 | 380.3M |
| 2021-12-08 | 1,491.83 | 1,496.53 | 1,483.81 | 1,494.32 | 465.7M |
| 2021-12-07 | 1,478.47 | 1,496.28 | 1,477.32 | 1,489.83 | 481.6M |
| 2021-12-06 | 1,443.07 | 1,470.15 | 1,425.68 | 1,456.48 | 591.8M |
| 2021-12-03 | 1,468.64 | 1,476.22 | 1,423.87 | 1,438.85 | 608.9M |
| 2021-12-02 | 1,453.87 | 1,473.15 | 1,445.73 | 1,465.80 | 604.4M |
| 2021-12-01 | 1,490.73 | 1,504.48 | 1,446.47 | 1,446.60 | 664.0M |
| 2021-11-30 | 1,493.71 | 1,500.20 | 1,465.83 | 1,474.39 | 698.6M |
| 2021-11-29 | 1,492.32 | 1,508.74 | 1,490.88 | 1,496.89 | 496.5M |
| 2021-11-26 | 1,502.45 | 1,502.45 | 1,473.05 | 1,476.21 | 466.7M |
| 2021-11-25 | 1,501.10 | 1,521.07 | 1,492.04 | 1,516.51 | 0.0M |
| 2021-11-24 | 1,501.10 | 1,521.07 | 1,492.04 | 1,516.51 | 487.9M |
| 2021-11-23 | 1,525.73 | 1,534.65 | 1,495.88 | 1,515.48 | 514.6M |
| 2021-11-22 | 1,540.49 | 1,555.67 | 1,520.00 | 1,526.02 | 556.8M |
| 2021-11-19 | 1,529.99 | 1,540.00 | 1,527.40 | 1,532.14 | 500.9M |
| 2021-11-18 | 1,516.15 | 1,530.65 | 1,510.17 | 1,529.46 | 591.4M |
| 2021-11-17 | 1,509.97 | 1,516.88 | 1,504.55 | 1,507.16 | 487.7M |
| 2021-11-16 | 1,482.42 | 1,505.93 | 1,482.42 | 1,501.63 | 451.1M |
| 2021-11-15 | 1,483.24 | 1,488.11 | 1,474.25 | 1,481.57 | 413.9M |
| 2021-11-12 | 1,474.30 | 1,483.03 | 1,465.89 | 1,481.30 | 407.5M |
| 2021-11-11 | 1,491.22 | 1,491.25 | 1,473.46 | 1,474.20 | 421.7M |
| 2021-11-10 | 1,478.94 | 1,500.98 | 1,461.04 | 1,477.15 | 579.5M |
| 2021-11-09 | 1,512.26 | 1,515.49 | 1,481.78 | 1,488.36 | 516.0M |
| 2021-11-08 | 1,513.16 | 1,526.12 | 1,505.61 | 1,506.21 | 526.2M |
| 2021-11-05 | 1,523.07 | 1,536.54 | 1,522.82 | 1,526.17 | 652.9M |
| 2021-11-04 | 1,498.18 | 1,520.18 | 1,498.18 | 1,513.65 | 612.4M |
| 2021-11-03 | 1,464.64 | 1,494.42 | 1,463.92 | 1,493.47 | 665.8M |
| 2021-11-02 | 1,462.27 | 1,472.29 | 1,457.39 | 1,464.63 | 541.1M |
| 2021-11-01 | 1,459.47 | 1,474.36 | 1,452.90 | 1,474.16 | 541.5M |
| 2021-10-29 | 1,430.71 | 1,451.72 | 1,427.11 | 1,450.81 | 486.7M |
| 2021-10-28 | 1,442.14 | 1,455.85 | 1,438.90 | 1,450.91 | 554.5M |
| 2021-10-27 | 1,434.74 | 1,444.73 | 1,431.25 | 1,431.67 | 449.3M |
| 2021-10-26 | 1,435.73 | 1,456.83 | 1,424.52 | 1,430.04 | 434.2M |
| 2021-10-25 | 1,411.34 | 1,434.96 | 1,405.29 | 1,428.95 | 412.5M |
| 2021-10-22 | 1,408.41 | 1,411.14 | 1,395.90 | 1,401.19 | 359.3M |
| 2021-10-21 | 1,389.47 | 1,410.70 | 1,389.47 | 1,410.02 | 405.2M |
| 2021-10-20 | 1,393.25 | 1,398.17 | 1,388.93 | 1,390.96 | 412.0M |
| 2021-10-19 | 1,399.68 | 1,400.18 | 1,391.49 | 1,392.72 | 376.4M |
| 2021-10-18 | 1,380.01 | 1,398.07 | 1,376.71 | 1,397.37 | 404.0M |
| 2021-10-15 | 1,366.37 | 1,381.61 | 1,366.37 | 1,380.90 | 371.3M |
| 2021-10-14 | 1,350.52 | 1,361.93 | 1,350.52 | 1,359.43 | 340.2M |
| 2021-10-13 | 1,339.99 | 1,348.28 | 1,334.60 | 1,345.09 | 364.7M |
| 2021-10-12 | 1,335.86 | 1,343.21 | 1,332.67 | 1,338.08 | 414.3M |
| 2021-10-11 | 1,337.46 | 1,344.68 | 1,328.75 | 1,328.85 | 345.0M |
| 2021-10-08 | 1,343.90 | 1,345.04 | 1,335.68 | 1,336.00 | 410.5M |
| 2021-10-07 | 1,330.72 | 1,348.28 | 1,330.72 | 1,342.63 | 449.7M |
| 2021-10-06 | 1,311.26 | 1,323.22 | 1,304.02 | 1,321.87 | 455.7M |
| 2021-10-05 | 1,314.84 | 1,330.38 | 1,314.72 | 1,317.87 | 436.2M |
| 2021-10-04 | 1,328.46 | 1,330.40 | 1,308.48 | 1,312.50 | 465.0M |
| 2021-10-01 | 1,320.53 | 1,331.80 | 1,308.80 | 1,325.93 | 474.6M |
| 2021-09-30 | 1,340.59 | 1,340.59 | 1,316.36 | 1,316.49 | 600.1M |
| 2021-09-29 | 1,342.76 | 1,352.93 | 1,336.88 | 1,339.26 | 393.9M |
| 2021-09-28 | 1,362.53 | 1,362.53 | 1,332.81 | 1,338.87 | 480.7M |
| 2021-09-27 | 1,353.11 | 1,369.75 | 1,352.55 | 1,365.68 | 463.6M |
| 2021-09-24 | 1,353.29 | 1,360.89 | 1,345.58 | 1,359.29 | 439.1M |
| 2021-09-23 | 1,347.19 | 1,362.01 | 1,347.19 | 1,356.20 | 450.7M |
| 2021-09-22 | 1,329.80 | 1,347.93 | 1,328.82 | 1,341.93 | 416.2M |
| 2021-09-21 | 1,329.71 | 1,334.34 | 1,319.26 | 1,323.65 | 390.1M |
| 2021-09-20 | 1,338.28 | 1,338.28 | 1,305.74 | 1,323.05 | 534.7M |
| 2021-09-17 | 1,358.44 | 1,365.01 | 1,350.91 | 1,354.56 | 682.2M |
| 2021-09-16 | 1,350.10 | 1,362.89 | 1,348.42 | 1,359.17 | 409.5M |
| 2021-09-15 | 1,341.56 | 1,355.04 | 1,331.22 | 1,352.71 | 440.3M |
| 2021-09-14 | 1,350.89 | 1,352.91 | 1,338.53 | 1,343.19 | 430.8M |
| 2021-09-13 | 1,352.64 | 1,352.87 | 1,336.51 | 1,348.15 | 410.0M |
| 2021-09-10 | 1,361.29 | 1,362.73 | 1,345.50 | 1,345.75 | 374.9M |
| 2021-09-09 | 1,355.38 | 1,365.35 | 1,353.79 | 1,353.88 | 411.0M |
| 2021-09-08 | 1,356.24 | 1,359.71 | 1,345.61 | 1,355.89 | 404.7M |
| 2021-09-07 | 1,353.74 | 1,359.93 | 1,353.06 | 1,355.47 | 405.8M |
| 2021-09-03 | 1,349.18 | 1,353.38 | 1,344.34 | 1,352.93 | 346.5M |
| 2021-09-02 | 1,359.51 | 1,362.91 | 1,352.00 | 1,353.82 | 378.9M |
| 2021-09-01 | 1,360.29 | 1,364.24 | 1,355.01 | 1,355.88 | 383.0M |
| 2021-08-31 | 1,352.19 | 1,355.96 | 1,346.76 | 1,355.56 | 418.6M |
| 2021-08-30 | 1,345.68 | 1,357.29 | 1,344.19 | 1,351.94 | 342.4M |
| 2021-08-27 | 1,332.18 | 1,344.06 | 1,329.39 | 1,341.94 | 403.4M |
| 2021-08-26 | 1,336.88 | 1,336.94 | 1,325.58 | 1,329.12 | 454.8M |
| 2021-08-25 | 1,336.44 | 1,341.72 | 1,333.92 | 1,339.78 | 437.5M |
| 2021-08-24 | 1,328.28 | 1,339.62 | 1,327.35 | 1,335.57 | 443.4M |
| 2021-08-23 | 1,310.38 | 1,326.20 | 1,310.38 | 1,323.00 | 413.9M |
| 2021-08-20 | 1,296.37 | 1,306.32 | 1,294.67 | 1,305.98 | 422.6M |
| 2021-08-19 | 1,291.57 | 1,303.44 | 1,285.91 | 1,292.98 | 583.6M |
| 2021-08-18 | 1,299.77 | 1,315.40 | 1,298.92 | 1,301.35 | 398.3M |
| 2021-08-17 | 1,319.73 | 1,319.73 | 1,290.11 | 1,300.51 | 439.5M |
| 2021-08-16 | 1,331.16 | 1,333.20 | 1,316.66 | 1,332.34 | 330.3M |
| 2021-08-13 | 1,341.45 | 1,342.40 | 1,334.31 | 1,336.94 | 301.0M |
| 2021-08-12 | 1,340.44 | 1,342.22 | 1,331.29 | 1,341.38 | 325.6M |
| 2021-08-11 | 1,340.37 | 1,342.06 | 1,333.87 | 1,340.57 | 356.1M |
| 2021-08-10 | 1,332.53 | 1,342.08 | 1,330.62 | 1,337.49 | 349.4M |
| 2021-08-09 | 1,333.93 | 1,335.05 | 1,328.07 | 1,331.97 | 342.8M |
| 2021-08-06 | 1,343.97 | 1,345.26 | 1,332.46 | 1,333.85 | 371.0M |
| 2021-08-05 | 1,332.32 | 1,343.03 | 1,332.14 | 1,342.24 | 438.9M |
| 2021-08-04 | 1,339.47 | 1,341.29 | 1,329.15 | 1,329.20 | 518.1M |
| 2021-08-03 | 1,335.73 | 1,342.20 | 1,324.73 | 1,341.78 | 469.6M |
| 2021-08-02 | 1,338.51 | 1,342.42 | 1,330.71 | 1,332.05 | 434.6M |
| 2021-07-30 | 1,328.38 | 1,342.16 | 1,326.16 | 1,328.75 | 469.7M |
| 2021-07-29 | 1,356.26 | 1,367.95 | 1,355.80 | 1,363.24 | 448.3M |
| 2021-07-28 | 1,353.27 | 1,358.36 | 1,344.64 | 1,350.44 | 380.4M |
| 2021-07-27 | 1,368.11 | 1,368.11 | 1,339.65 | 1,353.52 | 372.8M |
| 2021-07-26 | 1,360.77 | 1,369.61 | 1,357.72 | 1,369.34 | 365.2M |
| 2021-07-23 | 1,351.26 | 1,360.44 | 1,348.76 | 1,358.87 | 343.4M |
| 2021-07-22 | 1,341.21 | 1,348.43 | 1,338.66 | 1,347.09 | 363.2M |
| 2021-07-21 | 1,334.39 | 1,342.01 | 1,333.43 | 1,341.20 | 435.3M |
| 2021-07-20 | 1,306.62 | 1,333.08 | 1,302.23 | 1,329.45 | 464.7M |
| 2021-07-19 | 1,301.85 | 1,305.10 | 1,288.66 | 1,304.10 | 599.5M |
| 2021-07-16 | 1,341.55 | 1,342.72 | 1,318.10 | 1,319.23 | 404.0M |
| 2021-07-15 | 1,343.89 | 1,349.46 | 1,327.77 | 1,336.73 | 411.0M |
| 2021-07-14 | 1,353.32 | 1,358.87 | 1,345.34 | 1,346.34 | 329.1M |
| 2021-07-13 | 1,364.81 | 1,366.77 | 1,348.39 | 1,349.62 | 328.8M |
| 2021-07-12 | 1,360.77 | 1,366.97 | 1,359.30 | 1,366.62 | 325.3M |
| 2021-07-09 | 1,352.28 | 1,359.50 | 1,350.52 | 1,358.80 | 358.6M |
| 2021-07-08 | 1,329.77 | 1,350.89 | 1,319.67 | 1,344.83 | 420.7M |
| 2021-07-07 | 1,353.44 | 1,356.93 | 1,338.69 | 1,347.84 | 410.6M |
| 2021-07-06 | 1,345.41 | 1,350.18 | 1,335.29 | 1,349.03 | 416.1M |
| 2021-07-02 | 1,334.20 | 1,342.65 | 1,331.55 | 1,342.52 | 296.1M |
| 2021-07-01 | 1,326.36 | 1,331.25 | 1,325.40 | 1,330.31 | 358.5M |
| 2021-06-30 | 1,321.08 | 1,329.44 | 1,320.69 | 1,323.84 | 445.4M |
| 2021-06-29 | 1,320.29 | 1,325.01 | 1,319.31 | 1,322.34 | 376.5M |
| 2021-06-28 | 1,318.53 | 1,320.68 | 1,312.04 | 1,319.53 | 478.9M |
| 2021-06-25 | 1,324.99 | 1,325.51 | 1,316.31 | 1,317.50 | 855.9M |
| 2021-06-24 | 1,318.78 | 1,322.59 | 1,310.19 | 1,313.00 | 456.6M |
| 2021-06-23 | 1,305.15 | 1,313.69 | 1,305.07 | 1,310.73 | 395.3M |
| 2021-06-22 | 1,290.19 | 1,307.60 | 1,290.10 | 1,302.80 | 380.2M |
| 2021-06-21 | 1,283.46 | 1,292.68 | 1,280.52 | 1,289.38 | 393.2M |
| 2021-06-18 | 1,280.35 | 1,286.38 | 1,276.23 | 1,280.33 | 598.4M |
| 2021-06-17 | 1,281.64 | 1,292.14 | 1,276.51 | 1,288.24 | 528.4M |
| 2021-06-16 | 1,284.06 | 1,286.99 | 1,273.00 | 1,283.77 | 435.5M |
| 2021-06-15 | 1,289.05 | 1,289.05 | 1,278.23 | 1,283.15 | 365.8M |
| 2021-06-14 | 1,290.45 | 1,292.98 | 1,282.65 | 1,289.32 | 472.7M |
| 2021-06-11 | 1,284.03 | 1,290.14 | 1,282.52 | 1,290.11 | 368.2M |
| 2021-06-10 | 1,279.27 | 1,285.61 | 1,275.93 | 1,282.01 | 474.8M |
| 2021-06-09 | 1,286.43 | 1,288.29 | 1,276.76 | 1,276.91 | 433.8M |
| 2021-06-08 | 1,279.27 | 1,287.92 | 1,274.64 | 1,284.15 | 537.9M |
| 2021-06-07 | 1,269.01 | 1,271.38 | 1,261.70 | 1,270.76 | 424.9M |
| 2021-06-04 | 1,268.08 | 1,271.04 | 1,263.40 | 1,270.18 | 501.1M |
| 2021-06-03 | 1,270.18 | 1,270.52 | 1,258.38 | 1,260.75 | 607.6M |
| 2021-06-02 | 1,282.68 | 1,283.33 | 1,271.48 | 1,276.93 | 605.5M |
| 2021-06-01 | 1,290.73 | 1,291.15 | 1,279.45 | 1,282.11 | 469.4M |
| 2021-05-28 | 1,290.15 | 1,290.87 | 1,280.26 | 1,282.65 | 520.4M |
| 2021-05-27 | 1,285.75 | 1,289.50 | 1,282.14 | 1,286.39 | 788.3M |
| 2021-05-26 | 1,274.59 | 1,287.54 | 1,274.01 | 1,282.58 | 652.0M |
| 2021-05-25 | 1,269.98 | 1,275.74 | 1,260.68 | 1,268.68 | 505.6M |
| 2021-05-24 | 1,257.82 | 1,270.32 | 1,255.62 | 1,264.91 | 468.5M |
| 2021-05-21 | 1,265.51 | 1,266.51 | 1,251.79 | 1,252.93 | 566.3M |
| 2021-05-20 | 1,255.59 | 1,261.50 | 1,252.94 | 1,259.10 | 514.8M |
| 2021-05-19 | 1,247.06 | 1,249.62 | 1,233.56 | 1,249.39 | 485.2M |
| 2021-05-18 | 1,273.61 | 1,279.56 | 1,259.97 | 1,260.25 | 489.0M |
| 2021-05-17 | 1,268.58 | 1,273.01 | 1,260.28 | 1,271.46 | 422.4M |
| 2021-05-14 | 1,257.08 | 1,273.25 | 1,256.46 | 1,271.15 | 424.3M |
| 2021-05-13 | 1,242.09 | 1,258.19 | 1,233.01 | 1,247.12 | 467.3M |
| 2021-05-12 | 1,270.89 | 1,271.67 | 1,234.33 | 1,236.29 | 493.2M |
| 2021-05-11 | 1,272.47 | 1,285.27 | 1,259.85 | 1,280.17 | 507.6M |
| 2021-05-10 | 1,317.04 | 1,317.15 | 1,292.91 | 1,293.02 | 436.0M |
| 2021-05-07 | 1,309.05 | 1,321.93 | 1,305.50 | 1,318.91 | 382.9M |
| 2021-05-06 | 1,305.44 | 1,308.25 | 1,293.51 | 1,307.81 | 466.8M |
| 2021-05-05 | 1,317.07 | 1,319.96 | 1,301.40 | 1,303.50 | 326.4M |
| 2021-05-04 | 1,314.96 | 1,314.96 | 1,292.49 | 1,308.05 | 459.7M |
| 2021-05-03 | 1,334.96 | 1,337.14 | 1,321.17 | 1,323.02 | 435.7M |
| 2021-04-30 | 1,329.45 | 1,336.32 | 1,325.54 | 1,328.93 | 457.2M |
| 2021-04-29 | 1,334.46 | 1,337.18 | 1,315.53 | 1,327.33 | 639.1M |
| 2021-04-28 | 1,324.03 | 1,333.76 | 1,322.53 | 1,326.06 | 366.9M |
| 2021-04-27 | 1,327.15 | 1,332.05 | 1,323.81 | 1,326.29 | 379.7M |
| 2021-04-26 | 1,323.98 | 1,327.51 | 1,315.26 | 1,325.52 | 371.0M |
| 2021-04-23 | 1,307.26 | 1,323.61 | 1,304.21 | 1,318.12 | 361.9M |
| 2021-04-22 | 1,317.68 | 1,321.26 | 1,298.54 | 1,303.37 | 443.5M |
| 2021-04-21 | 1,294.61 | 1,317.72 | 1,292.50 | 1,317.30 | 399.0M |
| 2021-04-20 | 1,314.17 | 1,315.70 | 1,289.70 | 1,299.39 | 493.1M |
| 2021-04-19 | 1,325.03 | 1,327.33 | 1,313.42 | 1,316.81 | 382.2M |
| 2021-04-16 | 1,322.12 | 1,332.91 | 1,320.28 | 1,331.42 | 364.5M |
| 2021-04-15 | 1,319.89 | 1,321.78 | 1,314.04 | 1,320.86 | 352.2M |
| 2021-04-14 | 1,325.58 | 1,330.94 | 1,308.77 | 1,310.68 | 430.2M |
| 2021-04-13 | 1,316.16 | 1,326.11 | 1,312.68 | 1,323.60 | 422.8M |
| 2021-04-12 | 1,304.87 | 1,313.95 | 1,303.15 | 1,312.62 | 386.8M |
| 2021-04-09 | 1,290.89 | 1,305.62 | 1,289.15 | 1,305.62 | 371.2M |
| 2021-04-08 | 1,290.37 | 1,294.38 | 1,283.12 | 1,290.90 | 427.4M |
| 2021-04-07 | 1,285.93 | 1,292.17 | 1,283.31 | 1,285.07 | 436.0M |
| 2021-04-06 | 1,281.33 | 1,292.53 | 1,281.03 | 1,286.88 | 481.3M |
| 2021-04-05 | 1,271.87 | 1,286.11 | 1,270.97 | 1,282.38 | 501.1M |
| 2021-04-01 | 1,253.40 | 1,256.89 | 1,250.13 | 1,256.09 | 413.6M |
| 2021-03-31 | 1,239.79 | 1,251.22 | 1,238.16 | 1,243.71 | 442.9M |
| 2021-03-30 | 1,219.96 | 1,237.72 | 1,214.01 | 1,235.07 | 401.9M |
| 2021-03-29 | 1,229.99 | 1,235.02 | 1,215.86 | 1,223.57 | 408.0M |
| 2021-03-26 | 1,224.32 | 1,231.85 | 1,209.43 | 1,231.46 | 478.2M |
| 2021-03-25 | 1,198.25 | 1,223.71 | 1,193.97 | 1,219.24 | 578.4M |
| 2021-03-24 | 1,233.58 | 1,239.41 | 1,207.44 | 1,207.46 | 556.2M |
| 2021-03-23 | 1,240.80 | 1,246.37 | 1,225.06 | 1,228.04 | 542.8M |
| 2021-03-22 | 1,240.51 | 1,250.58 | 1,236.53 | 1,240.94 | 491.2M |
| 2021-03-19 | 1,223.58 | 1,237.08 | 1,213.67 | 1,235.61 | 830.9M |
| 2021-03-18 | 1,247.17 | 1,252.30 | 1,223.94 | 1,225.41 | 539.0M |
| 2021-03-17 | 1,235.83 | 1,263.40 | 1,232.01 | 1,258.26 | 529.6M |
| 2021-03-16 | 1,255.36 | 1,256.30 | 1,235.74 | 1,241.40 | 574.5M |
| 2021-03-15 | 1,240.18 | 1,254.33 | 1,235.91 | 1,254.18 | 568.0M |
| 2021-03-12 | 1,223.39 | 1,239.60 | 1,221.14 | 1,239.03 | 512.8M |
| 2021-03-11 | 1,232.61 | 1,240.80 | 1,227.50 | 1,236.39 | 486.8M |
| 2021-03-10 | 1,223.19 | 1,232.16 | 1,207.52 | 1,217.40 | 589.7M |
| 2021-03-09 | 1,194.54 | 1,218.72 | 1,188.31 | 1,210.52 | 594.0M |
| 2021-03-08 | 1,173.77 | 1,193.55 | 1,169.17 | 1,170.36 | 709.4M |
| 2021-03-05 | 1,165.81 | 1,170.30 | 1,114.25 | 1,168.01 | 801.3M |
| 2021-03-04 | 1,181.86 | 1,190.63 | 1,136.09 | 1,157.10 | 747.1M |
| 2021-03-03 | 1,206.98 | 1,211.98 | 1,181.80 | 1,181.97 | 662.0M |
| 2021-03-02 | 1,223.98 | 1,227.82 | 1,207.88 | 1,207.98 | 614.0M |
| 2021-03-01 | 1,208.67 | 1,224.97 | 1,207.35 | 1,223.35 | 546.7M |
| 2021-02-26 | 1,201.04 | 1,209.13 | 1,177.92 | 1,195.91 | 686.9M |
| 2021-02-25 | 1,227.12 | 1,233.37 | 1,183.23 | 1,188.65 | 777.0M |
| 2021-02-24 | 1,220.05 | 1,234.51 | 1,207.42 | 1,233.15 | 711.5M |
| 2021-02-23 | 1,207.44 | 1,227.12 | 1,178.52 | 1,221.75 | 687.7M |
| 2021-02-22 | 1,239.98 | 1,244.35 | 1,226.92 | 1,227.13 | 641.6M |
| 2021-02-19 | 1,261.15 | 1,263.99 | 1,248.93 | 1,250.40 | 450.4M |
| 2021-02-18 | 1,245.77 | 1,261.23 | 1,242.50 | 1,257.35 | 406.0M |
| 2021-02-17 | 1,242.95 | 1,258.08 | 1,238.14 | 1,256.52 | 456.4M |
| 2021-02-16 | 1,256.83 | 1,261.33 | 1,246.86 | 1,250.38 | 466.3M |
| 2021-02-12 | 1,248.68 | 1,257.30 | 1,245.51 | 1,256.97 | 372.8M |
| 2021-02-11 | 1,259.88 | 1,265.14 | 1,247.95 | 1,254.61 | 437.8M |
| 2021-02-10 | 1,271.54 | 1,271.81 | 1,247.30 | 1,257.63 | 551.8M |
| 2021-02-09 | 1,271.27 | 1,274.72 | 1,267.27 | 1,268.71 | 500.6M |
| 2021-02-08 | 1,275.37 | 1,278.07 | 1,267.14 | 1,275.48 | 479.4M |
| 2021-02-05 | 1,258.62 | 1,273.46 | 1,258.21 | 1,269.18 | 586.4M |
| 2021-02-04 | 1,249.89 | 1,256.15 | 1,244.18 | 1,256.09 | 600.0M |
| 2021-02-03 | 1,257.31 | 1,258.05 | 1,242.99 | 1,243.17 | 535.4M |
| 2021-02-02 | 1,238.24 | 1,259.13 | 1,238.24 | 1,250.52 | 595.0M |
| 2021-02-01 | 1,210.82 | 1,231.20 | 1,205.82 | 1,229.20 | 608.9M |
| 2021-01-29 | 1,221.79 | 1,221.79 | 1,192.44 | 1,199.48 | 673.0M |
| 2021-01-28 | 1,215.62 | 1,235.85 | 1,212.61 | 1,222.41 | 840.0M |
| 2021-01-27 | 1,250.11 | 1,250.11 | 1,215.47 | 1,221.17 | 1,035.0M |
| 2021-01-26 | 1,258.72 | 1,259.44 | 1,249.58 | 1,255.11 | 748.3M |
| 2021-01-25 | 1,255.64 | 1,265.53 | 1,232.36 | 1,253.91 | 985.4M |
| 2021-01-22 | 1,247.22 | 1,252.24 | 1,242.57 | 1,250.61 | 710.8M |
| 2021-01-21 | 1,252.88 | 1,262.88 | 1,252.57 | 1,253.31 | 714.4M |
| 2021-01-20 | 1,233.61 | 1,250.42 | 1,230.76 | 1,246.87 | 571.8M |
| 2021-01-19 | 1,221.21 | 1,225.31 | 1,214.21 | 1,220.01 | 583.6M |
| 2021-01-15 | 1,220.07 | 1,223.85 | 1,207.78 | 1,213.11 | 588.0M |
| 2021-01-14 | 1,230.73 | 1,237.88 | 1,222.02 | 1,223.08 | 683.6M |
| 2021-01-13 | 1,230.38 | 1,234.80 | 1,224.27 | 1,229.31 | 668.0M |
| 2021-01-12 | 1,216.69 | 1,232.90 | 1,216.09 | 1,228.71 | 615.0M |
| 2021-01-11 | 1,214.71 | 1,223.34 | 1,207.85 | 1,211.31 | 530.4M |
| 2021-01-08 | 1,224.37 | 1,231.84 | 1,213.85 | 1,230.30 | 511.8M |
| 2021-01-07 | 1,199.99 | 1,216.41 | 1,199.89 | 1,211.17 | 563.3M |
| 2021-01-06 | 1,176.44 | 1,203.17 | 1,174.76 | 1,190.46 | 662.7M |
| 2021-01-05 | 1,162.20 | 1,183.30 | 1,162.20 | 1,180.23 | 480.9M |
| 2021-01-04 | 1,189.34 | 1,190.63 | 1,155.31 | 1,168.51 | 631.3M |