1,721.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,701.69 | 1,722.42 | 1,698.22 | 1,721.06 | 654.7M |
| 2025-09-25 | 1,709.61 | 1,709.83 | 1,689.26 | 1,696.59 | 652.6M |
| 2025-09-24 | 1,721.13 | 1,726.91 | 1,712.19 | 1,721.41 | 598.2M |
| 2025-09-23 | 1,738.88 | 1,738.88 | 1,708.97 | 1,710.72 | 626.2M |
| 2025-09-22 | 1,737.83 | 1,747.58 | 1,732.73 | 1,732.96 | 651.5M |
| 2025-09-19 | 1,745.23 | 1,751.64 | 1,739.10 | 1,740.71 | 1,120.7M |
| 2025-09-18 | 1,747.05 | 1,751.28 | 1,734.95 | 1,737.11 | 625.2M |
| 2025-09-17 | 1,745.73 | 1,756.66 | 1,724.12 | 1,743.87 | 677.3M |
| 2025-09-16 | 1,744.61 | 1,751.77 | 1,738.00 | 1,749.31 | 650.0M |
| 2025-09-15 | 1,747.36 | 1,751.74 | 1,729.13 | 1,736.66 | 731.4M |
| 2025-09-12 | 1,711.91 | 1,722.89 | 1,711.72 | 1,719.44 | 699.0M |
| 2025-09-11 | 1,691.58 | 1,715.90 | 1,688.27 | 1,714.20 | 708.8M |
| 2025-09-10 | 1,707.43 | 1,708.00 | 1,680.47 | 1,684.74 | 689.5M |
| 2025-09-09 | 1,710.76 | 1,712.17 | 1,698.35 | 1,710.76 | 571.8M |
| 2025-09-08 | 1,712.02 | 1,716.60 | 1,704.48 | 1,711.60 | 652.0M |
| 2025-09-05 | 1,711.44 | 1,723.41 | 1,697.01 | 1,703.31 | 723.8M |
| 2025-09-04 | 1,685.58 | 1,705.28 | 1,682.20 | 1,704.74 | 713.1M |
| 2025-09-03 | 1,661.17 | 1,675.92 | 1,660.47 | 1,667.60 | 631.4M |
| 2025-09-02 | 1,650.11 | 1,662.13 | 1,646.40 | 1,660.56 | 616.8M |
| 2025-08-29 | 1,695.22 | 1,696.91 | 1,671.61 | 1,675.99 | 572.9M |
| 2025-08-28 | 1,693.33 | 1,697.75 | 1,684.75 | 1,694.80 | 616.9M |
| 2025-08-27 | 1,689.34 | 1,696.06 | 1,688.14 | 1,691.32 | 623.5M |
| 2025-08-26 | 1,681.29 | 1,690.24 | 1,679.57 | 1,689.40 | 667.9M |
| 2025-08-25 | 1,679.71 | 1,688.38 | 1,675.91 | 1,682.65 | 540.2M |
| 2025-08-22 | 1,642.61 | 1,686.86 | 1,638.38 | 1,686.08 | 660.6M |
| 2025-08-21 | 1,636.16 | 1,638.14 | 1,624.88 | 1,633.97 | 509.5M |
| 2025-08-20 | 1,665.40 | 1,666.08 | 1,632.54 | 1,644.42 | 607.6M |
| 2025-08-19 | 1,669.47 | 1,679.22 | 1,659.79 | 1,663.90 | 592.8M |
| 2025-08-18 | 1,660.25 | 1,670.60 | 1,658.80 | 1,669.08 | 569.6M |
| 2025-08-15 | 1,674.09 | 1,677.77 | 1,656.92 | 1,662.69 | 623.0M |
| 2025-08-14 | 1,659.78 | 1,670.72 | 1,655.93 | 1,666.98 | 687.8M |
| 2025-08-13 | 1,644.72 | 1,664.85 | 1,643.40 | 1,662.49 | 807.6M |
| 2025-08-12 | 1,632.69 | 1,640.63 | 1,620.99 | 1,639.09 | 729.0M |
| 2025-08-11 | 1,623.46 | 1,630.54 | 1,619.02 | 1,621.69 | 690.6M |
| 2025-08-08 | 1,618.28 | 1,627.57 | 1,617.44 | 1,620.01 | 725.0M |
| 2025-08-07 | 1,619.80 | 1,631.60 | 1,604.49 | 1,618.52 | 767.3M |
| 2025-08-06 | 1,583.95 | 1,617.83 | 1,583.54 | 1,617.05 | 657.6M |
| 2025-08-05 | 1,580.65 | 1,591.42 | 1,575.32 | 1,580.37 | 631.0M |
| 2025-08-04 | 1,575.85 | 1,579.54 | 1,566.95 | 1,575.97 | 712.7M |
| 2025-08-01 | 1,570.64 | 1,574.18 | 1,554.11 | 1,563.85 | 840.5M |
| 2025-07-31 | 1,637.05 | 1,637.43 | 1,615.17 | 1,617.87 | 872.0M |
| 2025-07-30 | 1,639.37 | 1,640.63 | 1,617.40 | 1,625.86 | 757.6M |
| 2025-07-29 | 1,649.90 | 1,650.23 | 1,631.38 | 1,634.80 | 675.7M |
| 2025-07-28 | 1,645.09 | 1,655.25 | 1,639.54 | 1,647.95 | 665.9M |
| 2025-07-25 | 1,632.26 | 1,640.91 | 1,628.19 | 1,638.13 | 675.2M |
| 2025-07-24 | 1,625.86 | 1,640.73 | 1,622.38 | 1,625.16 | 869.3M |
| 2025-07-23 | 1,643.33 | 1,649.08 | 1,641.55 | 1,646.93 | 721.5M |
| 2025-07-22 | 1,630.18 | 1,642.28 | 1,624.55 | 1,639.41 | 875.3M |
| 2025-07-21 | 1,622.72 | 1,631.67 | 1,621.73 | 1,625.87 | 593.9M |
| 2025-07-18 | 1,609.84 | 1,616.95 | 1,605.68 | 1,616.70 | 548.2M |
| 2025-07-17 | 1,599.34 | 1,605.06 | 1,595.35 | 1,602.71 | 568.2M |
| 2025-07-16 | 1,600.32 | 1,602.74 | 1,583.27 | 1,597.43 | 641.2M |
| 2025-07-15 | 1,620.23 | 1,623.08 | 1,597.14 | 1,597.30 | 588.9M |
| 2025-07-14 | 1,613.31 | 1,617.70 | 1,608.44 | 1,617.07 | 568.0M |
| 2025-07-11 | 1,606.12 | 1,615.84 | 1,599.94 | 1,611.82 | 566.8M |
| 2025-07-10 | 1,595.80 | 1,612.67 | 1,595.80 | 1,608.79 | 659.1M |
| 2025-07-09 | 1,589.17 | 1,597.82 | 1,584.09 | 1,593.18 | 581.9M |
| 2025-07-08 | 1,592.30 | 1,594.49 | 1,580.11 | 1,581.02 | 664.1M |
| 2025-07-07 | 1,589.84 | 1,595.68 | 1,579.50 | 1,589.58 | 703.1M |
| 2025-07-03 | 1,606.44 | 1,612.70 | 1,601.88 | 1,610.01 | 424.3M |
| 2025-07-02 | 1,591.78 | 1,601.54 | 1,585.67 | 1,598.96 | 808.5M |
| 2025-07-01 | 1,565.35 | 1,592.98 | 1,561.15 | 1,586.14 | 920.0M |
| 2025-06-30 | 1,590.50 | 1,594.48 | 1,576.14 | 1,579.70 | 694.6M |
| 2025-06-27 | 1,574.96 | 1,592.39 | 1,566.50 | 1,592.36 | 1,235.3M |
| 2025-06-26 | 1,550.62 | 1,568.71 | 1,546.40 | 1,565.40 | 665.2M |
| 2025-06-25 | 1,570.67 | 1,573.54 | 1,541.64 | 1,547.13 | 657.0M |
| 2025-06-24 | 1,571.78 | 1,573.15 | 1,560.45 | 1,564.59 | 767.9M |
| 2025-06-23 | 1,531.59 | 1,557.88 | 1,523.71 | 1,553.81 | 822.8M |
| 2025-06-20 | 1,543.64 | 1,547.21 | 1,521.40 | 1,528.63 | 981.4M |
| 2025-06-18 | 1,534.37 | 1,550.16 | 1,530.04 | 1,530.66 | 653.9M |
| 2025-06-17 | 1,546.44 | 1,552.67 | 1,529.60 | 1,532.39 | 672.9M |
| 2025-06-16 | 1,548.11 | 1,558.51 | 1,542.78 | 1,556.17 | 705.8M |
| 2025-06-13 | 1,529.18 | 1,553.44 | 1,528.35 | 1,536.59 | 775.6M |
| 2025-06-12 | 1,547.82 | 1,557.27 | 1,545.31 | 1,550.64 | 767.6M |
| 2025-06-11 | 1,580.14 | 1,582.69 | 1,552.59 | 1,557.45 | 725.6M |
| 2025-06-10 | 1,560.32 | 1,573.81 | 1,555.55 | 1,573.45 | 694.3M |
| 2025-06-09 | 1,535.97 | 1,559.19 | 1,529.11 | 1,555.78 | 658.2M |
| 2025-06-06 | 1,538.96 | 1,545.79 | 1,533.38 | 1,540.15 | 703.4M |
| 2025-06-05 | 1,547.92 | 1,559.69 | 1,505.85 | 1,516.71 | 942.5M |
| 2025-06-04 | 1,556.99 | 1,558.58 | 1,540.51 | 1,551.48 | 671.4M |
| 2025-06-03 | 1,552.50 | 1,568.78 | 1,550.16 | 1,554.58 | 692.4M |
| 2025-06-02 | 1,540.25 | 1,549.20 | 1,521.83 | 1,548.72 | 757.9M |
| 2025-05-30 | 1,550.08 | 1,558.48 | 1,534.29 | 1,547.18 | 951.0M |
| 2025-05-29 | 1,570.44 | 1,572.24 | 1,547.92 | 1,555.97 | 714.7M |
| 2025-05-28 | 1,569.77 | 1,571.98 | 1,551.88 | 1,553.58 | 737.5M |
| 2025-05-27 | 1,541.96 | 1,569.43 | 1,541.12 | 1,568.32 | 787.8M |
| 2025-05-23 | 1,509.19 | 1,530.04 | 1,507.67 | 1,522.69 | 664.4M |
| 2025-05-22 | 1,524.74 | 1,547.73 | 1,520.66 | 1,536.40 | 715.9M |
| 2025-05-21 | 1,545.46 | 1,551.78 | 1,521.69 | 1,527.45 | 716.7M |
| 2025-05-20 | 1,568.68 | 1,573.53 | 1,551.28 | 1,558.82 | 689.5M |
| 2025-05-19 | 1,543.92 | 1,569.80 | 1,540.66 | 1,567.46 | 601.0M |
| 2025-05-16 | 1,562.85 | 1,572.28 | 1,558.92 | 1,572.22 | 630.0M |
| 2025-05-15 | 1,549.85 | 1,562.23 | 1,542.99 | 1,558.71 | 751.2M |
| 2025-05-14 | 1,569.25 | 1,575.57 | 1,562.13 | 1,568.39 | 775.7M |
| 2025-05-13 | 1,550.82 | 1,570.64 | 1,549.10 | 1,563.76 | 771.1M |
| 2025-05-12 | 1,545.34 | 1,548.30 | 1,527.45 | 1,543.12 | 973.0M |
| 2025-05-09 | 1,460.29 | 1,472.00 | 1,454.42 | 1,461.27 | 637.2M |
| 2025-05-08 | 1,449.22 | 1,468.05 | 1,438.63 | 1,452.83 | 769.9M |
| 2025-05-07 | 1,423.43 | 1,441.13 | 1,420.42 | 1,433.56 | 695.3M |
| 2025-05-06 | 1,414.47 | 1,431.08 | 1,412.73 | 1,419.15 | 680.6M |
| 2025-05-05 | 1,434.33 | 1,440.30 | 1,426.85 | 1,430.93 | 745.9M |
| 2025-05-02 | 1,440.89 | 1,458.24 | 1,430.04 | 1,448.43 | 745.8M |
| 2025-05-01 | 1,429.12 | 1,444.42 | 1,424.02 | 1,428.54 | 785.9M |
| 2025-04-30 | 1,394.32 | 1,418.90 | 1,374.72 | 1,415.07 | 879.2M |
| 2025-04-29 | 1,408.78 | 1,431.06 | 1,406.71 | 1,429.70 | 751.1M |
| 2025-04-28 | 1,428.69 | 1,438.93 | 1,401.96 | 1,422.04 | 695.5M |
| 2025-04-25 | 1,401.31 | 1,424.18 | 1,393.53 | 1,422.72 | 685.9M |
| 2025-04-24 | 1,368.14 | 1,398.74 | 1,365.81 | 1,398.14 | 690.6M |
| 2025-04-23 | 1,385.96 | 1,404.73 | 1,365.22 | 1,368.58 | 878.5M |
| 2025-04-22 | 1,309.57 | 1,349.27 | 1,307.69 | 1,333.82 | 735.7M |
| 2025-04-21 | 1,307.30 | 1,308.40 | 1,275.63 | 1,292.17 | 675.8M |
| 2025-04-17 | 1,331.52 | 1,337.98 | 1,318.57 | 1,329.10 | 667.4M |
| 2025-04-16 | 1,342.79 | 1,354.58 | 1,305.19 | 1,322.94 | 722.0M |
| 2025-04-15 | 1,364.70 | 1,376.70 | 1,349.39 | 1,358.05 | 668.7M |
| 2025-04-14 | 1,388.67 | 1,391.26 | 1,350.69 | 1,369.09 | 863.7M |
| 2025-04-11 | 1,348.14 | 1,371.59 | 1,327.09 | 1,369.84 | 837.1M |
| 2025-04-10 | 1,375.54 | 1,376.51 | 1,311.24 | 1,355.43 | 1,109.5M |
| 2025-04-09 | 1,270.65 | 1,418.47 | 1,266.82 | 1,413.33 | 1,568.2M |
| 2025-04-08 | 1,355.79 | 1,360.68 | 1,253.84 | 1,270.27 | 1,182.6M |
| 2025-04-07 | 1,260.38 | 1,365.14 | 1,245.40 | 1,304.88 | 1,460.3M |
| 2025-04-04 | 1,320.04 | 1,359.82 | 1,301.09 | 1,313.92 | 1,475.6M |
| 2025-04-03 | 1,393.13 | 1,401.71 | 1,363.20 | 1,371.73 | 1,441.9M |
| 2025-04-02 | 1,412.30 | 1,478.15 | 1,411.78 | 1,469.36 | 812.3M |
| 2025-04-01 | 1,419.29 | 1,451.83 | 1,414.45 | 1,439.87 | 746.6M |
| 2025-03-31 | 1,394.00 | 1,428.21 | 1,381.93 | 1,423.59 | 833.0M |
| 2025-03-28 | 1,461.74 | 1,461.74 | 1,420.14 | 1,425.68 | 774.5M |
| 2025-03-27 | 1,469.01 | 1,495.69 | 1,463.99 | 1,472.94 | 910.7M |
| 2025-03-26 | 1,491.99 | 1,493.94 | 1,464.56 | 1,472.92 | 752.3M |
| 2025-03-25 | 1,486.58 | 1,495.79 | 1,478.34 | 1,495.64 | 686.0M |
| 2025-03-24 | 1,451.41 | 1,484.17 | 1,451.39 | 1,483.50 | 799.0M |
| 2025-03-21 | 1,404.37 | 1,427.99 | 1,397.78 | 1,426.56 | 1,596.9M |
| 2025-03-20 | 1,410.04 | 1,439.54 | 1,408.71 | 1,419.03 | 672.3M |
| 2025-03-19 | 1,402.64 | 1,429.75 | 1,400.63 | 1,422.08 | 714.6M |
| 2025-03-18 | 1,402.77 | 1,403.97 | 1,388.16 | 1,395.67 | 659.1M |
| 2025-03-17 | 1,424.24 | 1,431.63 | 1,409.60 | 1,422.00 | 731.8M |
| 2025-03-14 | 1,414.94 | 1,426.50 | 1,404.32 | 1,425.46 | 696.9M |
| 2025-03-13 | 1,428.76 | 1,429.36 | 1,386.15 | 1,395.94 | 788.7M |
| 2025-03-12 | 1,446.14 | 1,451.03 | 1,413.50 | 1,433.21 | 816.0M |
| 2025-03-11 | 1,427.52 | 1,445.66 | 1,403.45 | 1,420.96 | 1,040.0M |
| 2025-03-10 | 1,459.75 | 1,462.09 | 1,412.03 | 1,426.87 | 1,030.2M |
| 2025-03-07 | 1,476.70 | 1,488.13 | 1,439.08 | 1,481.96 | 890.1M |
| 2025-03-06 | 1,504.25 | 1,515.70 | 1,477.62 | 1,486.01 | 783.2M |
| 2025-03-05 | 1,503.64 | 1,532.04 | 1,498.15 | 1,528.07 | 779.2M |
| 2025-03-04 | 1,497.38 | 1,529.75 | 1,475.92 | 1,502.60 | 939.2M |
| 2025-03-03 | 1,574.72 | 1,580.23 | 1,511.13 | 1,528.03 | 779.6M |
| 2025-02-28 | 1,536.84 | 1,566.04 | 1,531.54 | 1,564.86 | 792.3M |
| 2025-02-27 | 1,578.06 | 1,583.11 | 1,538.08 | 1,539.23 | 654.4M |
| 2025-02-26 | 1,585.44 | 1,594.50 | 1,563.05 | 1,567.56 | 674.4M |
| 2025-02-25 | 1,579.83 | 1,586.47 | 1,546.20 | 1,573.05 | 745.4M |
| 2025-02-24 | 1,602.05 | 1,604.57 | 1,578.44 | 1,584.31 | 683.8M |
| 2025-02-21 | 1,646.44 | 1,646.67 | 1,588.36 | 1,596.57 | 641.2M |
| 2025-02-20 | 1,653.59 | 1,653.59 | 1,631.66 | 1,642.33 | 564.8M |
| 2025-02-19 | 1,652.61 | 1,660.79 | 1,649.37 | 1,659.90 | 571.2M |
| 2025-02-18 | 1,667.75 | 1,668.86 | 1,648.86 | 1,661.75 | 635.1M |
| 2025-02-14 | 1,679.35 | 1,680.84 | 1,662.13 | 1,668.32 | 545.4M |
| 2025-02-13 | 1,657.55 | 1,672.86 | 1,652.36 | 1,672.17 | 641.5M |
| 2025-02-12 | 1,639.95 | 1,656.83 | 1,633.58 | 1,645.84 | 583.1M |
| 2025-02-11 | 1,659.53 | 1,665.24 | 1,645.77 | 1,651.16 | 560.7M |
| 2025-02-10 | 1,668.58 | 1,678.93 | 1,660.88 | 1,670.11 | 606.5M |
| 2025-02-07 | 1,687.10 | 1,699.60 | 1,660.73 | 1,662.48 | 795.6M |
| 2025-02-06 | 1,702.70 | 1,708.82 | 1,694.29 | 1,705.16 | 766.6M |
| 2025-02-05 | 1,706.53 | 1,708.34 | 1,695.38 | 1,698.35 | 601.6M |
| 2025-02-04 | 1,701.64 | 1,724.35 | 1,700.66 | 1,722.19 | 521.9M |
| 2025-02-03 | 1,686.84 | 1,706.89 | 1,669.49 | 1,698.70 | 734.9M |
| 2025-01-31 | 1,728.89 | 1,750.30 | 1,718.58 | 1,722.99 | 629.8M |
| 2025-01-30 | 1,733.20 | 1,736.12 | 1,711.80 | 1,725.25 | 564.6M |
| 2025-01-29 | 1,723.88 | 1,727.77 | 1,706.69 | 1,713.30 | 571.6M |
| 2025-01-28 | 1,710.35 | 1,726.13 | 1,702.39 | 1,721.24 | 580.3M |
| 2025-01-27 | 1,677.54 | 1,715.97 | 1,677.54 | 1,715.43 | 569.9M |
| 2025-01-24 | 1,718.72 | 1,721.50 | 1,704.79 | 1,709.80 | 453.1M |
| 2025-01-23 | 1,708.33 | 1,718.52 | 1,701.98 | 1,718.52 | 476.3M |
| 2025-01-22 | 1,710.22 | 1,720.83 | 1,705.67 | 1,711.39 | 514.4M |
| 2025-01-21 | 1,712.21 | 1,714.08 | 1,689.07 | 1,713.16 | 619.0M |
| 2025-01-17 | 1,692.89 | 1,705.45 | 1,689.43 | 1,695.04 | 564.2M |
| 2025-01-16 | 1,679.56 | 1,679.56 | 1,662.67 | 1,668.77 | 482.1M |
| 2025-01-15 | 1,673.36 | 1,683.22 | 1,664.53 | 1,682.01 | 556.5M |
| 2025-01-14 | 1,656.49 | 1,667.04 | 1,628.97 | 1,635.78 | 536.8M |
| 2025-01-13 | 1,618.90 | 1,640.11 | 1,611.22 | 1,639.88 | 565.2M |
| 2025-01-10 | 1,640.40 | 1,644.80 | 1,619.68 | 1,633.07 | 573.2M |
| 2025-01-08 | 1,642.49 | 1,655.66 | 1,633.78 | 1,648.60 | 508.8M |
| 2025-01-07 | 1,678.05 | 1,682.61 | 1,638.55 | 1,644.81 | 530.9M |
| 2025-01-06 | 1,690.72 | 1,692.27 | 1,669.74 | 1,680.20 | 567.2M |
| 2025-01-03 | 1,644.56 | 1,670.83 | 1,636.82 | 1,670.47 | 517.3M |
| 2025-01-02 | 1,654.29 | 1,662.03 | 1,622.58 | 1,633.00 | 532.0M |