1,721.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 930.96 | 937.84 | 927.78 | 937.81 | 526.2M |
| 2022-12-29 | 929.67 | 942.13 | 926.54 | 940.39 | 609.3M |
| 2022-12-28 | 926.72 | 934.56 | 915.51 | 917.12 | 607.5M |
| 2022-12-27 | 936.66 | 937.77 | 925.60 | 926.20 | 592.9M |
| 2022-12-23 | 931.25 | 942.18 | 925.07 | 940.10 | 516.9M |
| 2022-12-22 | 946.00 | 946.00 | 919.25 | 933.09 | 756.6M |
| 2022-12-21 | 953.31 | 960.91 | 949.58 | 956.31 | 646.8M |
| 2022-12-20 | 945.99 | 953.45 | 939.55 | 940.95 | 656.9M |
| 2022-12-19 | 968.14 | 968.22 | 947.52 | 950.96 | 682.2M |
| 2022-12-16 | 978.72 | 981.94 | 961.71 | 967.42 | 1,110.5M |
| 2022-12-15 | 987.89 | 989.98 | 977.15 | 984.15 | 671.3M |
| 2022-12-14 | 1,007.51 | 1,015.29 | 991.13 | 1,002.14 | 645.1M |
| 2022-12-13 | 1,039.62 | 1,047.30 | 998.48 | 1,008.76 | 793.9M |
| 2022-12-12 | 1,000.04 | 1,006.84 | 994.31 | 1,006.83 | 564.1M |
| 2022-12-09 | 1,001.84 | 1,012.40 | 1,000.50 | 1,002.35 | 536.9M |
| 2022-12-08 | 1,000.92 | 1,012.16 | 995.22 | 1,008.58 | 530.4M |
| 2022-12-07 | 995.80 | 1,008.12 | 993.88 | 998.24 | 552.4M |
| 2022-12-06 | 1,016.79 | 1,019.49 | 994.18 | 1,002.64 | 612.9M |
| 2022-12-05 | 1,035.57 | 1,037.64 | 1,016.04 | 1,018.32 | 602.9M |
| 2022-12-02 | 1,036.37 | 1,051.64 | 1,036.37 | 1,048.75 | 540.2M |
| 2022-12-01 | 1,057.04 | 1,058.58 | 1,043.51 | 1,050.52 | 625.5M |
| 2022-11-30 | 1,018.37 | 1,051.47 | 1,010.27 | 1,051.46 | 793.6M |
| 2022-11-29 | 1,022.43 | 1,025.51 | 1,014.14 | 1,017.77 | 518.8M |
| 2022-11-28 | 1,022.89 | 1,033.94 | 1,019.12 | 1,021.29 | 557.4M |
| 2022-11-25 | 1,027.29 | 1,031.90 | 1,023.81 | 1,028.30 | 260.5M |
| 2022-11-23 | 1,018.93 | 1,029.95 | 1,016.05 | 1,027.60 | 519.1M |
| 2022-11-22 | 1,006.79 | 1,015.82 | 1,000.50 | 1,015.31 | 571.5M |
| 2022-11-21 | 1,011.10 | 1,014.57 | 996.56 | 1,002.20 | 571.4M |
| 2022-11-18 | 1,028.05 | 1,028.05 | 1,004.81 | 1,016.39 | 600.3M |
| 2022-11-17 | 1,011.96 | 1,019.30 | 1,005.91 | 1,015.36 | 658.1M |
| 2022-11-16 | 1,023.24 | 1,034.79 | 1,018.96 | 1,026.48 | 739.2M |
| 2022-11-15 | 1,051.94 | 1,058.98 | 1,031.33 | 1,042.69 | 770.2M |
| 2022-11-14 | 1,036.21 | 1,045.51 | 1,028.03 | 1,029.15 | 727.7M |
| 2022-11-11 | 1,025.18 | 1,052.48 | 1,021.02 | 1,046.95 | 798.4M |
| 2022-11-10 | 993.63 | 1,023.78 | 989.58 | 1,022.02 | 963.1M |
| 2022-11-09 | 971.29 | 976.93 | 948.34 | 949.27 | 692.1M |
| 2022-11-08 | 983.59 | 990.94 | 965.81 | 978.97 | 690.7M |
| 2022-11-07 | 992.41 | 992.75 | 970.88 | 981.46 | 599.3M |
| 2022-11-04 | 999.91 | 1,008.38 | 967.11 | 986.27 | 736.6M |
| 2022-11-03 | 976.43 | 987.48 | 970.28 | 976.62 | 735.3M |
| 2022-11-02 | 1,021.20 | 1,027.33 | 983.74 | 984.08 | 738.3M |
| 2022-11-01 | 1,053.14 | 1,054.93 | 1,020.71 | 1,023.06 | 672.5M |
| 2022-10-31 | 1,037.90 | 1,043.43 | 1,026.62 | 1,035.22 | 701.0M |
| 2022-10-28 | 1,012.82 | 1,043.40 | 1,005.60 | 1,042.18 | 744.1M |
| 2022-10-27 | 1,054.74 | 1,059.46 | 1,040.40 | 1,043.02 | 674.3M |
| 2022-10-26 | 1,047.86 | 1,071.66 | 1,044.03 | 1,049.64 | 689.2M |
| 2022-10-25 | 1,035.88 | 1,063.06 | 1,035.88 | 1,059.92 | 693.8M |
| 2022-10-24 | 1,025.50 | 1,039.13 | 1,008.72 | 1,034.65 | 637.2M |
| 2022-10-21 | 998.18 | 1,030.47 | 994.06 | 1,029.45 | 596.0M |
| 2022-10-20 | 1,006.29 | 1,025.42 | 997.19 | 1,000.38 | 621.8M |
| 2022-10-19 | 1,022.44 | 1,029.17 | 1,007.93 | 1,017.99 | 565.7M |
| 2022-10-18 | 1,050.55 | 1,050.79 | 1,022.34 | 1,032.06 | 662.8M |
| 2022-10-17 | 996.82 | 1,020.15 | 996.82 | 1,017.25 | 575.5M |
| 2022-10-14 | 1,026.19 | 1,030.64 | 976.41 | 977.43 | 588.4M |
| 2022-10-13 | 974.97 | 1,020.88 | 964.23 | 1,015.29 | 710.6M |
| 2022-10-12 | 1,003.93 | 1,012.86 | 995.52 | 1,005.29 | 603.8M |
| 2022-10-11 | 1,005.86 | 1,023.04 | 995.24 | 1,003.11 | 644.0M |
| 2022-10-10 | 1,017.16 | 1,020.13 | 999.72 | 1,009.65 | 625.6M |
| 2022-10-07 | 1,036.24 | 1,037.62 | 1,010.03 | 1,015.65 | 596.1M |
| 2022-10-06 | 1,058.22 | 1,066.05 | 1,047.10 | 1,051.70 | 578.5M |
| 2022-10-05 | 1,047.04 | 1,065.42 | 1,037.15 | 1,059.03 | 664.7M |
| 2022-10-04 | 1,053.37 | 1,074.32 | 1,051.91 | 1,064.56 | 816.1M |
| 2022-10-03 | 1,022.51 | 1,036.51 | 1,009.84 | 1,026.79 | 716.5M |
| 2022-09-30 | 1,029.76 | 1,051.44 | 1,018.75 | 1,022.27 | 950.8M |
| 2022-09-29 | 1,060.48 | 1,060.99 | 1,031.07 | 1,041.23 | 660.9M |
| 2022-09-28 | 1,051.54 | 1,083.07 | 1,047.93 | 1,077.65 | 605.3M |
| 2022-09-27 | 1,061.78 | 1,070.15 | 1,036.92 | 1,047.78 | 626.6M |
| 2022-09-26 | 1,042.59 | 1,067.20 | 1,042.59 | 1,043.74 | 651.2M |
| 2022-09-23 | 1,057.03 | 1,058.08 | 1,033.28 | 1,046.91 | 710.5M |
| 2022-09-22 | 1,089.63 | 1,092.93 | 1,065.53 | 1,070.89 | 641.0M |
| 2022-09-21 | 1,124.15 | 1,135.36 | 1,095.30 | 1,095.40 | 612.4M |
| 2022-09-20 | 1,130.00 | 1,133.21 | 1,112.13 | 1,121.38 | 710.6M |
| 2022-09-19 | 1,116.39 | 1,141.55 | 1,115.09 | 1,141.28 | 518.4M |
| 2022-09-16 | 1,117.92 | 1,127.12 | 1,109.69 | 1,125.75 | 984.7M |
| 2022-09-15 | 1,138.67 | 1,159.37 | 1,130.08 | 1,135.49 | 606.5M |
| 2022-09-14 | 1,134.16 | 1,146.50 | 1,126.01 | 1,142.63 | 589.0M |
| 2022-09-13 | 1,153.60 | 1,158.80 | 1,126.32 | 1,129.64 | 638.8M |
| 2022-09-12 | 1,182.92 | 1,195.77 | 1,182.92 | 1,191.62 | 534.2M |
| 2022-09-09 | 1,159.57 | 1,177.67 | 1,159.12 | 1,175.64 | 564.4M |
| 2022-09-07 | 1,109.47 | 1,144.84 | 1,109.47 | 1,143.41 | 583.0M |
| 2022-09-06 | 1,118.03 | 1,120.30 | 1,093.92 | 1,109.09 | 589.1M |
| 2022-09-02 | 1,137.31 | 1,140.12 | 1,107.37 | 1,114.10 | 547.1M |
| 2022-09-01 | 1,107.42 | 1,124.43 | 1,096.16 | 1,123.57 | 571.7M |
| 2022-08-31 | 1,132.19 | 1,136.49 | 1,115.36 | 1,115.49 | 623.5M |
| 2022-08-30 | 1,151.12 | 1,153.08 | 1,117.35 | 1,128.04 | 626.5M |
| 2022-08-29 | 1,135.59 | 1,150.32 | 1,134.20 | 1,140.73 | 577.3M |
| 2022-08-26 | 1,194.48 | 1,197.62 | 1,146.98 | 1,147.04 | 584.0M |
| 2022-08-25 | 1,184.45 | 1,195.03 | 1,177.35 | 1,193.31 | 547.3M |
| 2022-08-24 | 1,169.17 | 1,189.25 | 1,167.64 | 1,177.44 | 589.0M |
| 2022-08-23 | 1,172.03 | 1,182.96 | 1,168.22 | 1,173.48 | 479.4M |
| 2022-08-22 | 1,183.51 | 1,184.23 | 1,167.50 | 1,169.64 | 581.4M |
| 2022-08-19 | 1,218.50 | 1,220.55 | 1,200.00 | 1,204.00 | 635.2M |
| 2022-08-18 | 1,228.59 | 1,232.85 | 1,222.01 | 1,230.39 | 566.6M |
| 2022-08-17 | 1,231.66 | 1,243.32 | 1,222.36 | 1,230.71 | 763.7M |
| 2022-08-16 | 1,232.16 | 1,258.49 | 1,228.95 | 1,245.72 | 973.5M |
| 2022-08-15 | 1,218.52 | 1,233.94 | 1,218.21 | 1,230.53 | 597.5M |
| 2022-08-12 | 1,205.38 | 1,223.69 | 1,195.74 | 1,223.69 | 511.1M |
| 2022-08-11 | 1,214.28 | 1,219.11 | 1,193.30 | 1,196.85 | 578.1M |
| 2022-08-10 | 1,203.20 | 1,207.09 | 1,189.50 | 1,202.84 | 624.3M |
| 2022-08-09 | 1,182.02 | 1,184.77 | 1,162.41 | 1,168.93 | 587.4M |
| 2022-08-08 | 1,194.32 | 1,213.14 | 1,183.97 | 1,188.50 | 689.9M |
| 2022-08-05 | 1,184.90 | 1,199.04 | 1,176.75 | 1,182.80 | 540.7M |
| 2022-08-04 | 1,199.08 | 1,204.79 | 1,191.94 | 1,200.77 | 545.6M |
| 2022-08-03 | 1,179.24 | 1,201.52 | 1,176.14 | 1,196.10 | 593.3M |
| 2022-08-02 | 1,169.58 | 1,187.46 | 1,164.52 | 1,167.11 | 546.5M |
| 2022-08-01 | 1,169.81 | 1,192.33 | 1,163.80 | 1,176.22 | 608.3M |
| 2022-07-29 | 1,154.82 | 1,174.61 | 1,146.25 | 1,170.04 | 661.0M |
| 2022-07-28 | 1,112.57 | 1,127.20 | 1,094.90 | 1,125.53 | 663.1M |
| 2022-07-27 | 1,080.36 | 1,111.37 | 1,077.41 | 1,106.28 | 557.4M |
| 2022-07-26 | 1,078.67 | 1,081.10 | 1,064.35 | 1,066.35 | 551.7M |
| 2022-07-25 | 1,113.31 | 1,113.36 | 1,095.20 | 1,102.44 | 460.9M |
| 2022-07-22 | 1,125.70 | 1,133.76 | 1,104.69 | 1,111.94 | 535.2M |
| 2022-07-21 | 1,101.46 | 1,120.38 | 1,092.76 | 1,119.81 | 639.8M |
| 2022-07-20 | 1,079.85 | 1,098.94 | 1,077.81 | 1,096.95 | 559.1M |
| 2022-07-19 | 1,060.40 | 1,080.16 | 1,052.70 | 1,078.15 | 540.9M |
| 2022-07-18 | 1,055.80 | 1,068.96 | 1,041.67 | 1,045.07 | 522.3M |
| 2022-07-15 | 1,037.95 | 1,046.93 | 1,030.83 | 1,042.43 | 501.1M |
| 2022-07-14 | 1,017.11 | 1,025.99 | 1,002.88 | 1,024.36 | 464.1M |
| 2022-07-13 | 999.00 | 1,034.61 | 994.92 | 1,026.57 | 482.7M |
| 2022-07-12 | 1,027.81 | 1,039.76 | 1,012.15 | 1,018.48 | 528.3M |
| 2022-07-11 | 1,046.34 | 1,048.25 | 1,022.07 | 1,024.51 | 470.8M |
| 2022-07-08 | 1,045.24 | 1,060.23 | 1,038.99 | 1,052.52 | 455.8M |
| 2022-07-07 | 1,029.89 | 1,055.16 | 1,029.53 | 1,053.03 | 578.8M |
| 2022-07-06 | 1,029.73 | 1,038.09 | 1,015.50 | 1,026.78 | 555.5M |
| 2022-07-05 | 992.13 | 1,031.78 | 985.91 | 1,031.12 | 663.5M |
| 2022-07-01 | 990.86 | 1,008.33 | 986.74 | 1,007.75 | 588.8M |
| 2022-06-30 | 993.03 | 1,001.08 | 969.05 | 988.91 | 687.5M |
| 2022-06-29 | 1,004.69 | 1,011.20 | 994.35 | 1,004.64 | 607.4M |
| 2022-06-28 | 1,049.08 | 1,061.07 | 1,005.70 | 1,006.18 | 549.7M |
| 2022-06-27 | 1,063.43 | 1,068.31 | 1,043.50 | 1,046.61 | 512.8M |
| 2022-06-24 | 1,025.08 | 1,058.13 | 1,022.11 | 1,057.62 | 865.5M |
| 2022-06-23 | 1,009.53 | 1,021.80 | 996.18 | 1,019.03 | 563.3M |
| 2022-06-22 | 992.46 | 1,022.13 | 991.44 | 1,002.52 | 549.1M |
| 2022-06-21 | 995.38 | 1,015.37 | 995.38 | 1,003.95 | 620.1M |
| 2022-06-17 | 964.40 | 986.20 | 964.21 | 978.32 | 1,018.3M |
| 2022-06-16 | 989.02 | 989.02 | 954.64 | 965.63 | 748.9M |
| 2022-06-15 | 995.86 | 1,027.03 | 993.84 | 1,015.84 | 673.9M |
| 2022-06-14 | 994.13 | 1,000.62 | 979.40 | 987.64 | 616.9M |
| 2022-06-13 | 1,003.59 | 1,012.96 | 982.03 | 989.34 | 753.8M |
| 2022-06-10 | 1,061.17 | 1,066.35 | 1,035.45 | 1,038.38 | 611.3M |
| 2022-06-09 | 1,102.67 | 1,114.69 | 1,083.15 | 1,083.21 | 520.7M |
| 2022-06-08 | 1,107.59 | 1,119.78 | 1,101.08 | 1,103.79 | 474.1M |
| 2022-06-07 | 1,095.44 | 1,114.52 | 1,086.02 | 1,111.56 | 534.7M |
| 2022-06-06 | 1,121.39 | 1,129.56 | 1,108.47 | 1,114.45 | 529.7M |
| 2022-06-03 | 1,112.32 | 1,119.24 | 1,098.45 | 1,103.23 | 413.0M |
| 2022-06-02 | 1,101.46 | 1,134.61 | 1,098.03 | 1,133.74 | 439.3M |
| 2022-06-01 | 1,118.14 | 1,124.49 | 1,093.22 | 1,100.88 | 483.1M |
| 2022-05-31 | 1,106.82 | 1,121.57 | 1,088.74 | 1,110.49 | 653.0M |
| 2022-05-27 | 1,081.55 | 1,104.07 | 1,081.55 | 1,103.98 | 561.1M |
| 2022-05-26 | 1,030.80 | 1,076.65 | 1,030.80 | 1,068.43 | 655.7M |
| 2022-05-25 | 983.37 | 1,028.63 | 983.37 | 1,019.90 | 671.2M |
| 2022-05-24 | 998.59 | 1,001.62 | 976.26 | 989.73 | 666.1M |
| 2022-05-23 | 1,014.73 | 1,019.89 | 992.52 | 1,016.72 | 556.0M |
| 2022-05-20 | 1,035.59 | 1,037.70 | 982.65 | 1,011.31 | 722.1M |
| 2022-05-19 | 1,021.53 | 1,043.63 | 1,014.35 | 1,026.63 | 669.5M |
| 2022-05-18 | 1,069.90 | 1,070.59 | 1,018.48 | 1,025.94 | 725.3M |
| 2022-05-17 | 1,089.75 | 1,098.96 | 1,069.12 | 1,098.13 | 496.4M |
| 2022-05-16 | 1,088.38 | 1,088.38 | 1,066.58 | 1,069.12 | 469.5M |
| 2022-05-13 | 1,072.11 | 1,096.35 | 1,064.96 | 1,091.86 | 562.5M |
| 2022-05-12 | 1,022.09 | 1,073.57 | 1,015.97 | 1,049.63 | 735.1M |
| 2022-05-11 | 1,074.86 | 1,086.26 | 1,037.07 | 1,039.44 | 585.0M |
| 2022-05-10 | 1,103.46 | 1,109.79 | 1,062.08 | 1,077.43 | 599.1M |
| 2022-05-09 | 1,105.77 | 1,119.45 | 1,075.69 | 1,081.08 | 622.3M |
| 2022-05-06 | 1,137.17 | 1,148.61 | 1,108.98 | 1,128.15 | 576.5M |
| 2022-05-05 | 1,202.66 | 1,202.66 | 1,130.02 | 1,143.40 | 552.7M |
| 2022-05-04 | 1,177.23 | 1,213.23 | 1,156.63 | 1,212.20 | 545.5M |
| 2022-05-03 | 1,180.73 | 1,186.43 | 1,168.88 | 1,178.92 | 464.6M |
| 2022-05-02 | 1,163.97 | 1,182.00 | 1,145.20 | 1,181.53 | 501.8M |
| 2022-04-29 | 1,200.74 | 1,210.93 | 1,161.83 | 1,164.77 | 483.8M |
| 2022-04-28 | 1,223.70 | 1,246.65 | 1,196.93 | 1,234.39 | 538.0M |
| 2022-04-27 | 1,214.74 | 1,231.51 | 1,198.12 | 1,206.19 | 472.7M |
| 2022-04-25 | 1,247.62 | 1,269.34 | 1,239.45 | 1,268.63 | 461.3M |
| 2022-04-22 | 1,285.64 | 1,289.63 | 1,255.84 | 1,257.19 | 473.6M |
| 2022-04-21 | 1,336.89 | 1,344.25 | 1,284.31 | 1,288.43 | 435.7M |
| 2022-04-20 | 1,325.42 | 1,327.71 | 1,303.78 | 1,305.48 | 368.9M |
| 2022-04-19 | 1,283.19 | 1,324.17 | 1,283.19 | 1,321.95 | 413.0M |
| 2022-04-18 | 1,277.20 | 1,290.71 | 1,270.55 | 1,283.77 | 349.3M |
| 2022-04-14 | 1,295.69 | 1,304.71 | 1,279.81 | 1,280.16 | 374.9M |
| 2022-04-13 | 1,266.68 | 1,302.02 | 1,263.98 | 1,299.49 | 436.4M |
| 2022-04-12 | 1,280.41 | 1,296.95 | 1,263.43 | 1,268.15 | 430.1M |
| 2022-04-11 | 1,268.51 | 1,289.16 | 1,264.44 | 1,265.54 | 450.5M |
| 2022-04-08 | 1,294.12 | 1,303.11 | 1,282.74 | 1,287.11 | 460.7M |
| 2022-04-07 | 1,291.24 | 1,305.44 | 1,271.81 | 1,298.08 | 567.7M |
| 2022-04-06 | 1,310.28 | 1,310.28 | 1,282.96 | 1,293.61 | 583.5M |
| 2022-04-05 | 1,354.08 | 1,359.81 | 1,324.58 | 1,328.14 | 560.7M |
| 2022-04-04 | 1,330.23 | 1,360.26 | 1,323.24 | 1,360.13 | 415.1M |
| 2022-04-01 | 1,334.94 | 1,339.36 | 1,323.39 | 1,330.70 | 465.7M |
| 2022-03-31 | 1,353.01 | 1,353.77 | 1,328.28 | 1,328.28 | 526.9M |
| 2022-03-30 | 1,371.97 | 1,372.86 | 1,348.89 | 1,355.27 | 423.2M |
| 2022-03-29 | 1,370.91 | 1,383.08 | 1,361.42 | 1,378.00 | 531.8M |
| 2022-03-28 | 1,334.15 | 1,354.77 | 1,331.41 | 1,354.62 | 448.8M |
| 2022-03-25 | 1,323.95 | 1,328.30 | 1,309.69 | 1,321.72 | 417.4M |
| 2022-03-24 | 1,318.98 | 1,324.18 | 1,304.27 | 1,323.19 | 404.5M |
| 2022-03-23 | 1,322.65 | 1,336.74 | 1,312.73 | 1,313.78 | 467.8M |
| 2022-03-22 | 1,308.58 | 1,336.79 | 1,308.58 | 1,332.50 | 496.8M |
| 2022-03-21 | 1,314.12 | 1,321.36 | 1,290.68 | 1,302.21 | 462.6M |
| 2022-03-18 | 1,283.50 | 1,314.70 | 1,277.60 | 1,313.66 | 712.9M |
| 2022-03-17 | 1,257.56 | 1,286.64 | 1,252.22 | 1,286.63 | 442.4M |
| 2022-03-16 | 1,234.91 | 1,264.40 | 1,225.63 | 1,264.29 | 588.0M |
| 2022-03-15 | 1,192.36 | 1,226.52 | 1,189.84 | 1,222.69 | 494.1M |
| 2022-03-14 | 1,203.11 | 1,212.31 | 1,176.99 | 1,183.60 | 511.9M |
| 2022-03-11 | 1,237.36 | 1,237.96 | 1,203.02 | 1,204.03 | 437.1M |
| 2022-03-10 | 1,216.90 | 1,229.91 | 1,206.52 | 1,225.87 | 501.4M |
| 2022-03-09 | 1,203.78 | 1,220.43 | 1,202.43 | 1,213.36 | 557.9M |
| 2022-03-08 | 1,174.31 | 1,214.87 | 1,165.01 | 1,178.36 | 713.7M |
| 2022-03-07 | 1,240.83 | 1,241.85 | 1,175.11 | 1,175.17 | 870.5M |
| 2022-03-04 | 1,254.25 | 1,254.25 | 1,224.40 | 1,237.00 | 643.1M |
| 2022-03-03 | 1,294.49 | 1,295.97 | 1,252.19 | 1,258.42 | 561.0M |
| 2022-03-02 | 1,266.18 | 1,292.49 | 1,262.56 | 1,287.65 | 691.5M |
| 2022-03-01 | 1,276.12 | 1,281.51 | 1,252.25 | 1,261.00 | 631.9M |
| 2022-02-28 | 1,266.55 | 1,285.68 | 1,258.45 | 1,279.84 | 577.2M |
| 2022-02-25 | 1,252.41 | 1,273.15 | 1,235.36 | 1,273.14 | 545.6M |
| 2022-02-24 | 1,177.67 | 1,250.97 | 1,169.50 | 1,248.96 | 713.9M |
| 2022-02-23 | 1,266.99 | 1,272.09 | 1,216.62 | 1,218.47 | 584.5M |
| 2022-02-22 | 1,288.29 | 1,292.26 | 1,245.21 | 1,259.80 | 645.6M |
| 2022-02-18 | 1,310.87 | 1,315.48 | 1,287.12 | 1,299.14 | 511.9M |
| 2022-02-17 | 1,336.08 | 1,341.87 | 1,306.43 | 1,307.80 | 431.4M |
| 2022-02-16 | 1,332.58 | 1,346.70 | 1,325.64 | 1,342.64 | 456.2M |
| 2022-02-15 | 1,328.89 | 1,340.39 | 1,328.25 | 1,339.53 | 465.9M |
| 2022-02-14 | 1,304.97 | 1,328.57 | 1,298.86 | 1,311.15 | 505.7M |
| 2022-02-11 | 1,341.58 | 1,346.83 | 1,298.57 | 1,304.74 | 619.6M |
| 2022-02-10 | 1,354.15 | 1,368.81 | 1,333.79 | 1,341.55 | 521.8M |
| 2022-02-09 | 1,360.00 | 1,373.82 | 1,360.00 | 1,365.82 | 478.7M |
| 2022-02-08 | 1,327.20 | 1,352.20 | 1,318.24 | 1,349.61 | 553.9M |
| 2022-02-07 | 1,334.30 | 1,350.17 | 1,323.44 | 1,328.09 | 451.0M |
| 2022-02-04 | 1,322.31 | 1,346.15 | 1,302.63 | 1,330.11 | 627.4M |
| 2022-02-03 | 1,300.99 | 1,317.00 | 1,284.65 | 1,286.50 | 498.3M |
| 2022-02-02 | 1,347.90 | 1,347.90 | 1,319.12 | 1,332.05 | 581.1M |
| 2022-02-01 | 1,333.39 | 1,341.08 | 1,311.71 | 1,339.31 | 520.3M |
| 2022-01-31 | 1,285.70 | 1,330.18 | 1,283.69 | 1,329.94 | 557.4M |
| 2022-01-28 | 1,255.41 | 1,282.33 | 1,235.97 | 1,282.33 | 558.5M |
| 2022-01-27 | 1,290.39 | 1,297.52 | 1,251.60 | 1,254.10 | 560.4M |
| 2022-01-26 | 1,316.74 | 1,326.48 | 1,266.53 | 1,282.44 | 611.1M |
| 2022-01-25 | 1,296.69 | 1,308.86 | 1,272.64 | 1,288.99 | 590.6M |
| 2022-01-24 | 1,265.48 | 1,314.06 | 1,236.76 | 1,312.37 | 891.5M |
| 2022-01-21 | 1,326.46 | 1,332.42 | 1,291.23 | 1,292.26 | 667.8M |
| 2022-01-20 | 1,365.99 | 1,382.89 | 1,329.35 | 1,331.40 | 565.0M |
| 2022-01-19 | 1,387.89 | 1,393.71 | 1,359.12 | 1,359.64 | 540.0M |
| 2022-01-18 | 1,394.18 | 1,396.90 | 1,379.68 | 1,383.84 | 544.0M |
| 2022-01-14 | 1,412.18 | 1,418.50 | 1,392.08 | 1,411.66 | 586.9M |
| 2022-01-13 | 1,451.84 | 1,458.06 | 1,416.71 | 1,419.25 | 599.1M |
| 2022-01-12 | 1,447.63 | 1,455.24 | 1,434.69 | 1,446.07 | 458.8M |
| 2022-01-11 | 1,422.83 | 1,441.55 | 1,412.59 | 1,438.72 | 476.6M |
| 2022-01-10 | 1,418.01 | 1,424.66 | 1,383.71 | 1,424.15 | 558.3M |
| 2022-01-07 | 1,459.26 | 1,463.44 | 1,429.46 | 1,433.41 | 521.7M |
| 2022-01-06 | 1,457.72 | 1,467.43 | 1,435.79 | 1,457.40 | 541.4M |
| 2022-01-05 | 1,500.27 | 1,502.72 | 1,460.67 | 1,460.79 | 662.6M |
| 2022-01-04 | 1,511.22 | 1,519.95 | 1,492.94 | 1,501.11 | 718.7M |
| 2022-01-03 | 1,496.62 | 1,509.49 | 1,488.89 | 1,509.40 | 484.7M |