Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:06 1,198.25 1,198.47 1,198.25 1,198.40 0.0K
10:07 1,198.33 1,198.33 1,198.19 1,198.19 0.0K
10:08 1,197.90 1,197.90 1,197.54 1,197.63 0.0K
10:09 1,197.95 1,198.01 1,197.13 1,197.13 0.0K
10:10 1,197.39 1,197.39 1,196.96 1,196.96 0.0K
10:11 1,196.59 1,196.73 1,196.56 1,196.63 0.0K
10:12 1,196.66 1,196.85 1,196.66 1,196.80 0.0K
10:13 1,196.55 1,196.55 1,196.19 1,196.52 0.0K
10:14 1,196.56 1,196.56 1,196.36 1,196.45 0.0K
10:15 1,196.40 1,196.40 1,195.95 1,196.08 0.0K
10:16 1,195.94 1,195.97 1,195.91 1,195.92 0.0K
10:17 1,196.13 1,196.99 1,196.13 1,196.99 0.0K
10:18 1,197.06 1,197.06 1,196.81 1,196.81 0.0K
10:19 1,196.39 1,196.39 1,195.76 1,195.76 0.0K
10:20 1,195.81 1,195.81 1,194.75 1,194.75 0.0K
10:21 1,194.82 1,195.34 1,194.82 1,194.83 0.0K
10:22 1,195.05 1,195.25 1,194.76 1,195.25 0.0K
10:23 1,195.12 1,195.12 1,194.75 1,194.84 0.0K
10:24 1,194.68 1,194.68 1,194.17 1,194.17 0.0K
10:25 1,194.29 1,194.95 1,194.13 1,194.95 0.0K
10:26 1,194.96 1,195.59 1,194.96 1,195.59 0.0K
10:27 1,195.56 1,195.56 1,194.72 1,194.72 0.0K
10:28 1,194.88 1,194.91 1,194.82 1,194.82 0.0K
10:29 1,194.67 1,194.89 1,194.57 1,194.57 0.0K
10:30 1,194.87 1,194.89 1,194.74 1,194.89 0.0K
10:31 1,195.02 1,195.02 1,194.83 1,194.83 0.0K
10:32 1,194.88 1,194.92 1,194.83 1,194.92 0.0K
10:33 1,194.58 1,195.10 1,194.58 1,195.10 0.0K
10:34 1,195.03 1,195.13 1,194.96 1,194.96 0.0K
10:35 1,195.08 1,195.08 1,194.40 1,194.50 0.0K
10:36 1,194.97 1,195.40 1,194.87 1,194.87 0.0K
10:37 1,194.55 1,194.83 1,194.55 1,194.83 0.0K
10:38 1,195.17 1,195.46 1,195.17 1,195.46 0.0K
10:39 1,195.29 1,195.29 1,194.82 1,194.82 0.0K
10:40 1,195.09 1,195.27 1,195.09 1,195.27 0.0K
10:41 1,195.43 1,195.58 1,195.35 1,195.35 0.0K
10:42 1,195.04 1,195.04 1,194.77 1,195.03 0.0K
10:43 1,194.93 1,195.20 1,194.93 1,195.04 0.0K
10:44 1,194.91 1,195.28 1,194.91 1,195.28 0.0K
10:45 1,195.21 1,195.23 1,195.12 1,195.12 0.0K
10:46 1,195.01 1,195.20 1,194.97 1,194.99 0.0K
10:47 1,194.92 1,195.10 1,194.89 1,195.10 0.0K
10:48 1,195.00 1,195.00 1,194.66 1,194.66 0.0K
10:49 1,194.82 1,195.32 1,194.82 1,195.14 0.0K
10:50 1,195.02 1,195.11 1,194.97 1,194.97 0.0K
10:51 1,195.15 1,195.88 1,195.06 1,195.88 0.0K
10:52 1,195.91 1,195.91 1,195.55 1,195.55 0.0K
10:53 1,195.69 1,195.75 1,195.24 1,195.28 0.0K
10:54 1,195.03 1,195.52 1,195.03 1,195.05 0.0K
10:55 1,194.99 1,194.99 1,194.17 1,194.17 0.0K
10:56 1,194.12 1,194.58 1,194.01 1,194.24 0.0K
10:57 1,193.91 1,194.05 1,193.82 1,194.05 0.0K
10:58 1,193.97 1,194.12 1,193.97 1,194.06 0.0K
10:59 1,194.08 1,194.82 1,194.08 1,194.82 0.0K
11:00 1,194.52 1,194.70 1,194.52 1,194.57 0.0K
11:01 1,194.34 1,194.36 1,194.26 1,194.36 0.0K
11:02 1,194.43 1,194.43 1,193.95 1,193.95 0.0K
11:03 1,194.22 1,195.02 1,194.22 1,195.02 0.0K
11:04 1,194.98 1,195.07 1,194.89 1,195.07 0.0K
11:05 1,195.12 1,195.19 1,194.75 1,194.86 0.0K
11:06 1,194.69 1,194.69 1,193.77 1,193.77 0.0K
11:07 1,194.12 1,194.12 1,193.65 1,193.65 0.0K
11:08 1,193.56 1,193.62 1,193.06 1,193.16 0.0K
11:09 1,193.23 1,193.58 1,193.23 1,193.58 0.0K
11:10 1,193.60 1,194.13 1,193.60 1,193.95 0.0K
11:11 1,193.97 1,193.99 1,193.79 1,193.84 0.0K
11:12 1,193.85 1,194.22 1,193.85 1,194.22 0.0K
11:13 1,194.23 1,194.48 1,194.17 1,194.48 0.0K
11:14 1,194.51 1,194.83 1,194.29 1,194.83 0.0K
11:15 1,194.81 1,194.89 1,194.77 1,194.77 0.0K
11:16 1,194.91 1,194.91 1,194.43 1,194.45 0.0K
11:17 1,194.53 1,194.53 1,194.32 1,194.35 0.0K
11:18 1,194.18 1,194.46 1,194.18 1,194.40 0.0K
11:19 1,194.39 1,194.90 1,194.39 1,194.90 0.0K
11:20 1,195.22 1,195.22 1,194.84 1,194.92 0.0K
11:21 1,195.04 1,195.04 1,194.70 1,194.70 0.0K
11:22 1,194.66 1,194.66 1,193.94 1,193.94 0.0K
11:23 1,193.99 1,193.99 1,193.46 1,193.67 0.0K
11:24 1,193.75 1,193.79 1,193.51 1,193.79 0.0K
11:25 1,193.81 1,194.08 1,193.81 1,193.89 0.0K
11:26 1,194.08 1,194.39 1,194.08 1,194.39 0.0K
11:27 1,194.65 1,194.68 1,194.52 1,194.68 0.0K
11:28 1,194.91 1,195.33 1,194.91 1,195.33 0.0K
11:29 1,195.28 1,195.61 1,195.28 1,195.61 0.0K
11:30 1,195.48 1,195.54 1,195.43 1,195.43 0.0K
11:31 1,195.45 1,195.45 1,195.18 1,195.18 0.0K
11:32 1,195.16 1,195.16 1,194.94 1,194.94 0.0K
11:33 1,195.11 1,195.11 1,195.04 1,195.07 0.0K
11:34 1,195.03 1,195.15 1,195.01 1,195.14 0.0K
11:35 1,195.21 1,195.21 1,195.11 1,195.12 0.0K
11:36 1,195.14 1,195.45 1,195.00 1,195.45 0.0K
11:37 1,195.14 1,195.25 1,195.14 1,195.23 0.0K
11:38 1,195.15 1,195.15 1,195.03 1,195.09 0.0K
11:39 1,195.11 1,195.24 1,195.02 1,195.06 0.0K
11:40 1,195.17 1,195.71 1,195.14 1,195.71 0.0K
11:41 1,195.74 1,195.89 1,195.74 1,195.83 0.0K
11:42 1,195.94 1,196.55 1,195.94 1,196.55 0.0K
11:43 1,196.60 1,196.66 1,196.50 1,196.50 0.0K
11:44 1,196.56 1,196.56 1,196.03 1,196.03 0.0K
11:45 1,195.46 1,196.34 1,195.46 1,196.34 0.0K
11:46 1,196.41 1,196.73 1,196.41 1,196.73 0.0K
11:47 1,197.12 1,197.21 1,197.07 1,197.21 0.0K
11:48 1,197.21 1,197.21 1,197.09 1,197.09 0.0K
11:49 1,197.31 1,197.31 1,197.19 1,197.19 0.0K
11:50 1,197.23 1,197.50 1,197.23 1,197.34 0.0K
11:51 1,197.36 1,197.58 1,197.36 1,197.58 0.0K
11:52 1,197.45 1,197.51 1,197.40 1,197.50 0.0K
11:53 1,197.51 1,198.07 1,197.51 1,198.07 0.0K
11:54 1,198.04 1,198.53 1,198.04 1,198.53 0.0K
11:55 1,198.38 1,198.75 1,198.38 1,198.47 0.0K
11:56 1,198.31 1,198.31 1,197.43 1,197.43 0.0K
11:57 1,197.63 1,197.63 1,197.34 1,197.34 0.0K
11:58 1,197.22 1,197.82 1,197.22 1,197.69 0.0K
11:59 1,197.64 1,198.27 1,197.64 1,198.27 0.0K
12:00 1,198.26 1,199.23 1,198.26 1,199.23 0.0K
12:01 1,199.21 1,199.25 1,199.10 1,199.10 0.0K
12:02 1,199.11 1,199.24 1,199.05 1,199.24 0.0K
12:03 1,199.10 1,199.10 1,198.85 1,199.06 0.0K
12:04 1,199.35 1,199.67 1,198.99 1,199.57 0.0K
12:05 1,199.40 1,199.48 1,199.27 1,199.27 0.0K
12:06 1,198.92 1,199.41 1,198.92 1,199.41 0.0K
12:07 1,199.72 1,200.26 1,199.72 1,200.26 0.0K
12:08 1,200.20 1,200.24 1,200.10 1,200.24 0.0K
12:09 1,200.33 1,200.79 1,199.93 1,200.79 0.0K
12:10 1,200.69 1,200.69 1,200.65 1,200.65 0.0K
12:11 1,200.86 1,201.13 1,200.86 1,201.13 0.0K
12:12 1,201.19 1,201.42 1,200.97 1,200.97 0.0K
12:13 1,201.24 1,201.24 1,200.87 1,200.87 0.0K
12:14 1,200.94 1,201.04 1,200.94 1,200.95 0.0K
12:15 1,201.25 1,201.29 1,201.11 1,201.29 0.0K
12:16 1,201.35 1,201.40 1,201.33 1,201.34 0.0K
12:17 1,201.47 1,202.67 1,201.47 1,202.67 0.0K
12:18 1,202.66 1,203.53 1,202.66 1,203.53 0.0K
12:19 1,203.92 1,203.92 1,203.56 1,203.56 0.0K
12:20 1,203.98 1,203.98 1,203.85 1,203.90 0.0K
12:21 1,204.13 1,204.13 1,203.31 1,203.43 0.0K
12:22 1,203.40 1,204.10 1,203.40 1,204.10 0.0K
12:23 1,204.17 1,204.17 1,203.75 1,203.75 0.0K
12:24 1,203.95 1,203.95 1,202.81 1,202.81 0.0K
12:25 1,203.26 1,203.26 1,202.62 1,202.62 0.0K
12:26 1,202.62 1,203.00 1,202.11 1,203.00 0.0K
12:27 1,202.90 1,202.90 1,201.74 1,201.74 0.0K
12:28 1,201.55 1,201.60 1,201.16 1,201.39 0.0K
12:29 1,201.65 1,201.65 1,201.04 1,201.17 0.0K
12:30 1,201.32 1,202.51 1,201.32 1,202.51 0.0K
12:31 1,202.76 1,203.25 1,202.37 1,202.37 0.0K
12:32 1,202.87 1,202.87 1,202.51 1,202.61 0.0K
12:33 1,202.65 1,202.68 1,202.58 1,202.58 0.0K
12:34 1,202.88 1,203.00 1,202.87 1,202.87 0.0K
12:35 1,202.86 1,202.86 1,202.66 1,202.84 0.0K
12:36 1,202.75 1,203.35 1,202.75 1,203.35 0.0K
12:37 1,203.41 1,203.79 1,203.21 1,203.79 0.0K
12:38 1,203.00 1,203.00 1,202.84 1,202.98 0.0K
12:39 1,203.17 1,204.17 1,203.17 1,204.17 0.0K
12:40 1,204.32 1,205.36 1,204.32 1,205.36 0.0K
12:41 1,205.20 1,205.65 1,205.20 1,205.65 0.0K
12:42 1,205.69 1,206.29 1,205.35 1,206.29 0.0K
12:43 1,206.41 1,206.41 1,204.49 1,204.93 0.0K
12:44 1,204.97 1,205.84 1,204.97 1,205.84 0.0K
12:45 1,205.17 1,205.23 1,205.16 1,205.16 0.0K
12:46 1,205.23 1,206.24 1,205.23 1,206.05 0.0K
12:47 1,206.57 1,206.57 1,205.78 1,205.95 0.0K
12:48 1,205.27 1,205.27 1,204.71 1,204.76 0.0K
12:49 1,204.48 1,205.48 1,204.48 1,205.48 0.0K
12:50 1,205.12 1,205.50 1,205.12 1,205.50 0.0K
12:51 1,206.02 1,206.02 1,204.89 1,204.89 0.0K
12:52 1,205.14 1,205.14 1,204.75 1,204.81 0.0K
12:53 1,205.36 1,205.89 1,205.36 1,205.89 0.0K
12:54 1,206.04 1,206.40 1,206.02 1,206.24 0.0K
12:55 1,206.27 1,206.30 1,205.92 1,206.30 0.0K
12:56 1,206.56 1,206.88 1,206.56 1,206.73 0.0K
12:57 1,206.68 1,206.68 1,205.24 1,205.36 0.0K
12:58 1,205.11 1,205.39 1,205.11 1,205.39 0.0K
12:59 1,205.37 1,205.99 1,205.37 1,205.99 0.0K
13:00 1,206.48 1,206.96 1,206.48 1,206.54 0.0K
13:01 1,207.13 1,207.23 1,207.13 1,207.15 0.0K
13:02 1,207.08 1,207.08 1,205.58 1,205.58 0.0K
13:03 1,205.43 1,205.43 1,205.07 1,205.07 0.0K
13:04 1,205.10 1,208.24 1,205.10 1,208.24 0.0K
13:05 1,207.89 1,207.89 1,206.47 1,206.50 0.0K
13:06 1,206.43 1,206.43 1,205.71 1,205.71 0.0K
13:07 1,205.46 1,205.63 1,204.78 1,204.78 0.0K
13:08 1,204.71 1,204.71 1,204.45 1,204.63 0.0K
13:09 1,204.85 1,204.85 1,204.44 1,204.47 0.0K
13:10 1,204.87 1,205.00 1,204.78 1,204.99 0.0K
13:11 1,205.08 1,205.27 1,204.73 1,204.73 0.0K
13:12 1,204.53 1,204.56 1,203.97 1,203.97 0.0K
13:13 1,203.64 1,203.64 1,203.30 1,203.43 0.0K
13:14 1,202.65 1,202.83 1,202.55 1,202.83 0.0K
13:15 1,202.93 1,203.79 1,202.93 1,203.79 0.0K
13:16 1,203.69 1,203.74 1,203.53 1,203.74 0.0K
13:17 1,203.97 1,203.97 1,203.50 1,203.52 0.0K
13:18 1,203.50 1,203.96 1,203.50 1,203.65 0.0K
13:19 1,203.52 1,203.52 1,203.32 1,203.32 0.0K
13:20 1,202.64 1,202.79 1,202.24 1,202.79 0.0K
13:21 1,202.69 1,203.08 1,202.69 1,202.69 0.0K
13:22 1,203.02 1,203.36 1,203.02 1,203.12 0.0K
13:23 1,203.54 1,203.61 1,203.44 1,203.61 0.0K
13:24 1,203.46 1,203.62 1,203.46 1,203.62 0.0K
13:25 1,202.94 1,203.15 1,202.94 1,202.98 0.0K
13:26 1,202.78 1,202.78 1,201.69 1,201.69 0.0K
13:27 1,201.66 1,202.24 1,201.56 1,202.24 0.0K
13:28 1,202.48 1,203.26 1,202.48 1,203.26 0.0K
13:29 1,203.27 1,203.53 1,203.27 1,203.53 0.0K
13:30 1,202.92 1,202.92 1,202.66 1,202.66 0.0K
13:31 1,202.64 1,202.64 1,202.36 1,202.36 0.0K
13:32 1,202.51 1,202.83 1,202.51 1,202.83 0.0K
13:33 1,202.56 1,202.56 1,202.04 1,202.04 0.0K
13:34 1,201.83 1,201.91 1,201.56 1,201.91 0.0K
13:35 1,201.98 1,202.52 1,201.98 1,202.46 0.0K
13:36 1,202.61 1,202.61 1,201.57 1,201.57 0.0K
13:37 1,201.41 1,202.75 1,201.41 1,202.75 0.0K
13:38 1,202.59 1,203.03 1,202.59 1,202.72 0.0K
13:39 1,202.62 1,202.98 1,202.53 1,202.98 0.0K
13:40 1,203.07 1,203.07 1,201.66 1,201.66 0.0K
13:41 1,201.37 1,201.56 1,200.91 1,200.91 0.0K
13:42 1,200.72 1,200.80 1,200.44 1,200.80 0.0K
13:43 1,200.73 1,200.73 1,200.24 1,200.34 0.0K
13:44 1,200.48 1,200.64 1,200.37 1,200.39 0.0K
13:45 1,200.64 1,200.64 1,200.02 1,200.02 0.0K
13:46 1,199.62 1,199.65 1,199.57 1,199.57 0.0K
13:47 1,199.61 1,200.23 1,199.61 1,200.23 0.0K
13:48 1,200.61 1,200.68 1,200.52 1,200.58 0.0K
13:49 1,200.59 1,200.86 1,200.59 1,200.65 0.0K
13:50 1,200.36 1,200.58 1,200.36 1,200.58 0.0K
13:51 1,200.46 1,200.64 1,200.17 1,200.35 0.0K
13:52 1,200.21 1,200.21 1,199.86 1,200.19 0.0K
13:53 1,200.35 1,200.35 1,200.00 1,200.00 0.0K
13:54 1,199.71 1,200.39 1,199.71 1,200.39 0.0K
13:55 1,200.31 1,200.38 1,200.28 1,200.32 0.0K
13:56 1,200.23 1,200.27 1,200.02 1,200.27 0.0K
13:57 1,200.15 1,200.15 1,199.35 1,199.35 0.0K
13:58 1,199.39 1,199.39 1,198.41 1,198.48 0.0K
13:59 1,198.31 1,198.31 1,197.81 1,197.81 0.0K
14:00 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:01 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:02 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:03 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:04 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:05 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:06 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:07 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:08 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:09 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:10 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:11 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:12 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:13 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:14 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:15 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:16 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:17 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:18 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:19 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:20 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:21 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
14:22 1,197.70 1,200.01 1,197.70 1,200.01 0.0K
14:23 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
14:24 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
14:25 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles