Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,228.22 1,228.22 1,224.59 1,224.59 0.0K
08:31 1,224.17 1,224.17 1,222.55 1,222.55 0.0K
08:32 1,222.50 1,225.81 1,222.50 1,225.81 0.0K
08:33 1,225.85 1,226.06 1,225.49 1,226.00 0.0K
08:34 1,226.02 1,226.65 1,225.32 1,225.32 0.0K
08:35 1,225.22 1,225.22 1,224.93 1,224.94 0.0K
08:36 1,224.71 1,225.68 1,224.62 1,225.45 0.0K
08:37 1,225.71 1,226.03 1,225.71 1,225.91 0.0K
08:38 1,227.13 1,228.33 1,227.13 1,228.33 0.0K
08:39 1,228.31 1,228.38 1,227.91 1,228.10 0.0K
08:40 1,228.01 1,228.01 1,227.23 1,227.23 0.0K
08:41 1,227.26 1,227.26 1,226.13 1,226.13 0.0K
08:42 1,226.39 1,226.79 1,226.33 1,226.56 0.0K
08:43 1,227.01 1,227.01 1,226.79 1,226.92 0.0K
08:44 1,226.93 1,228.10 1,226.93 1,228.10 0.0K
08:45 1,228.00 1,228.20 1,227.84 1,227.97 0.0K
08:46 1,227.87 1,227.87 1,227.40 1,227.40 0.0K
08:47 1,227.45 1,227.58 1,227.37 1,227.58 0.0K
08:48 1,227.72 1,227.87 1,227.69 1,227.82 0.0K
08:49 1,227.51 1,227.58 1,227.43 1,227.58 0.0K
08:50 1,227.70 1,227.88 1,227.52 1,227.88 0.0K
08:51 1,227.92 1,228.49 1,227.92 1,228.47 0.0K
08:52 1,228.50 1,228.51 1,228.42 1,228.42 0.0K
08:53 1,229.37 1,229.37 1,228.81 1,228.92 0.0K
08:54 1,228.94 1,228.94 1,228.71 1,228.71 0.0K
08:55 1,228.33 1,228.33 1,227.96 1,228.18 0.0K
08:56 1,228.33 1,228.33 1,228.13 1,228.14 0.0K
08:57 1,228.16 1,228.22 1,227.72 1,227.72 0.0K
08:58 1,227.81 1,227.81 1,227.73 1,227.75 0.0K
08:59 1,227.57 1,227.61 1,227.34 1,227.38 0.0K
09:00 1,227.14 1,227.14 1,225.94 1,225.94 0.0K
09:01 1,226.36 1,227.30 1,226.36 1,227.30 0.0K
09:02 1,227.38 1,227.84 1,227.38 1,227.84 0.0K
09:03 1,227.83 1,227.83 1,227.60 1,227.65 0.0K
09:04 1,228.21 1,228.21 1,228.04 1,228.04 0.0K
09:05 1,228.42 1,228.43 1,228.11 1,228.29 0.0K
09:06 1,228.33 1,228.46 1,228.16 1,228.16 0.0K
09:07 1,228.43 1,228.58 1,228.42 1,228.58 0.0K
09:08 1,228.37 1,228.49 1,228.03 1,228.49 0.0K
09:09 1,228.13 1,228.76 1,228.12 1,228.69 0.0K
09:10 1,228.57 1,228.80 1,228.57 1,228.77 0.0K
09:11 1,228.84 1,228.84 1,228.54 1,228.54 0.0K
09:12 1,228.38 1,228.38 1,228.09 1,228.09 0.0K
09:13 1,227.99 1,227.99 1,227.83 1,227.83 0.0K
09:14 1,228.26 1,228.26 1,227.88 1,227.88 0.0K
09:15 1,227.93 1,227.93 1,226.98 1,226.98 0.0K
09:16 1,227.13 1,227.59 1,227.13 1,227.59 0.0K
09:17 1,227.22 1,227.22 1,226.93 1,227.01 0.0K
09:18 1,226.99 1,226.99 1,226.29 1,226.31 0.0K
09:19 1,226.23 1,226.23 1,226.06 1,226.06 0.0K
09:20 1,226.19 1,226.19 1,225.58 1,225.93 0.0K
09:21 1,226.51 1,226.67 1,226.51 1,226.55 0.0K
09:22 1,226.42 1,226.62 1,226.31 1,226.62 0.0K
09:23 1,226.37 1,226.83 1,226.37 1,226.83 0.0K
09:24 1,227.01 1,227.93 1,226.97 1,227.93 0.0K
09:25 1,227.93 1,227.93 1,227.40 1,227.40 0.0K
09:26 1,226.70 1,227.16 1,226.70 1,226.87 0.0K
09:27 1,226.98 1,226.98 1,226.46 1,226.88 0.0K
09:28 1,226.83 1,226.83 1,226.59 1,226.61 0.0K
09:29 1,226.45 1,226.57 1,225.85 1,225.85 0.0K
09:30 1,225.47 1,225.47 1,225.01 1,225.01 0.0K
09:31 1,224.60 1,224.75 1,223.96 1,223.98 0.0K
09:32 1,224.09 1,224.95 1,223.96 1,224.95 0.0K
09:33 1,225.12 1,226.28 1,225.12 1,226.28 0.0K
09:34 1,226.57 1,226.80 1,226.46 1,226.80 0.0K
09:35 1,226.37 1,226.55 1,226.37 1,226.55 0.0K
09:36 1,226.53 1,226.53 1,226.18 1,226.18 0.0K
09:37 1,226.09 1,226.09 1,225.31 1,225.31 0.0K
09:38 1,224.71 1,224.82 1,224.66 1,224.66 0.0K
09:39 1,224.59 1,225.06 1,224.51 1,224.51 0.0K
09:40 1,224.51 1,224.61 1,223.87 1,223.87 0.0K
09:41 1,223.90 1,223.90 1,223.64 1,223.64 0.0K
09:42 1,223.80 1,224.00 1,223.80 1,223.88 0.0K
09:43 1,223.91 1,224.00 1,223.74 1,224.00 0.0K
09:44 1,224.20 1,224.20 1,223.17 1,223.17 0.0K
09:45 1,223.07 1,223.10 1,222.99 1,222.99 0.0K
09:46 1,222.82 1,222.90 1,222.74 1,222.74 0.0K
09:47 1,222.55 1,222.55 1,222.13 1,222.13 0.0K
09:48 1,222.12 1,222.51 1,222.05 1,222.51 0.0K
09:49 1,222.89 1,224.56 1,222.89 1,224.56 0.0K
09:50 1,224.52 1,224.66 1,224.22 1,224.66 0.0K
09:51 1,224.58 1,225.34 1,224.53 1,225.34 0.0K
09:52 1,225.01 1,225.01 1,224.81 1,224.81 0.0K
09:53 1,224.56 1,224.56 1,223.67 1,223.67 0.0K
09:54 1,223.52 1,223.71 1,223.45 1,223.45 0.0K
09:55 1,223.27 1,223.32 1,222.15 1,222.15 0.0K
09:56 1,222.29 1,222.29 1,221.72 1,221.72 0.0K
09:57 1,221.26 1,221.38 1,220.93 1,220.93 0.0K
09:58 1,220.86 1,220.95 1,220.56 1,220.56 0.0K
09:59 1,220.22 1,220.22 1,219.48 1,219.59 0.0K
10:00 1,219.79 1,219.93 1,219.73 1,219.77 0.0K
10:01 1,219.93 1,220.68 1,219.93 1,220.68 0.0K
10:02 1,220.48 1,220.51 1,220.26 1,220.51 0.0K
10:03 1,220.44 1,220.63 1,219.99 1,220.63 0.0K
10:04 1,220.85 1,221.00 1,220.66 1,221.00 0.0K
10:05 1,220.69 1,220.89 1,220.69 1,220.75 0.0K
10:06 1,221.13 1,221.13 1,220.57 1,220.57 0.0K
10:07 1,220.85 1,221.04 1,220.83 1,221.04 0.0K
10:08 1,220.99 1,220.99 1,220.73 1,220.89 0.0K
10:09 1,221.45 1,221.45 1,218.70 1,218.70 0.0K
10:10 1,218.65 1,219.47 1,218.65 1,219.47 0.0K
10:11 1,219.28 1,219.41 1,219.28 1,219.41 0.0K
10:12 1,219.39 1,219.39 1,218.17 1,218.42 0.0K
10:13 1,218.17 1,218.44 1,218.09 1,218.44 0.0K
10:14 1,218.45 1,218.96 1,218.45 1,218.86 0.0K
10:15 1,218.87 1,218.88 1,217.43 1,217.43 0.0K
10:16 1,216.95 1,216.95 1,216.36 1,216.36 0.0K
10:17 1,216.40 1,218.06 1,216.40 1,218.06 0.0K
10:18 1,217.83 1,218.09 1,217.83 1,218.09 0.0K
10:19 1,218.11 1,218.11 1,217.94 1,218.02 0.0K
10:20 1,218.01 1,218.01 1,217.62 1,217.62 0.0K
10:21 1,217.70 1,217.70 1,217.53 1,217.53 0.0K
10:22 1,217.74 1,217.81 1,217.66 1,217.73 0.0K
10:23 1,217.73 1,218.32 1,217.73 1,217.97 0.0K
10:24 1,218.01 1,218.33 1,218.01 1,218.09 0.0K
10:25 1,218.35 1,218.37 1,218.03 1,218.03 0.0K
10:26 1,218.02 1,218.02 1,217.99 1,217.99 0.0K
10:27 1,218.14 1,218.21 1,217.76 1,217.76 0.0K
10:28 1,217.25 1,217.25 1,216.97 1,217.06 0.0K
10:29 1,216.81 1,216.82 1,216.69 1,216.79 0.0K
10:30 1,216.85 1,217.46 1,216.85 1,217.46 0.0K
10:31 1,217.33 1,217.33 1,216.27 1,216.27 0.0K
10:32 1,216.55 1,216.55 1,216.19 1,216.35 0.0K
10:33 1,216.54 1,216.54 1,215.92 1,215.92 0.0K
10:34 1,216.06 1,216.24 1,215.44 1,215.44 0.0K
10:35 1,215.33 1,215.51 1,215.33 1,215.46 0.0K
10:36 1,215.37 1,215.37 1,214.96 1,215.04 0.0K
10:37 1,214.99 1,216.83 1,214.99 1,215.94 0.0K
10:38 1,215.82 1,215.82 1,214.59 1,214.59 0.0K
10:39 1,214.73 1,214.73 1,214.54 1,214.54 0.0K
10:40 1,214.69 1,214.69 1,213.72 1,213.89 0.0K
10:41 1,213.81 1,213.89 1,213.81 1,213.89 0.0K
10:42 1,213.73 1,213.91 1,213.73 1,213.84 0.0K
10:43 1,213.28 1,214.01 1,213.16 1,214.01 0.0K
10:44 1,214.15 1,214.19 1,213.93 1,214.18 0.0K
10:45 1,214.25 1,214.30 1,213.18 1,213.23 0.0K
10:46 1,212.98 1,212.98 1,212.69 1,212.86 0.0K
10:47 1,213.03 1,213.35 1,213.03 1,213.29 0.0K
10:48 1,213.41 1,213.41 1,213.01 1,213.18 0.0K
10:49 1,213.31 1,213.58 1,213.04 1,213.04 0.0K
10:50 1,213.03 1,213.03 1,211.60 1,212.23 0.0K
10:51 1,212.26 1,212.26 1,211.85 1,212.04 0.0K
10:52 1,211.90 1,212.14 1,211.43 1,211.80 0.0K
10:53 1,212.18 1,212.18 1,211.61 1,211.61 0.0K
10:54 1,211.32 1,211.32 1,210.43 1,210.43 0.0K
10:55 1,210.41 1,210.49 1,210.28 1,210.49 0.0K
10:56 1,210.02 1,210.46 1,209.86 1,210.46 0.0K
10:57 1,211.11 1,211.97 1,211.11 1,211.20 0.0K
10:58 1,210.77 1,210.95 1,210.33 1,210.33 0.0K
10:59 1,210.32 1,210.32 1,209.58 1,210.27 0.0K
11:00 1,210.24 1,211.26 1,210.24 1,211.26 0.0K
11:01 1,211.13 1,211.76 1,211.13 1,211.76 0.0K
11:02 1,211.57 1,211.57 1,211.27 1,211.27 0.0K
11:03 1,210.75 1,210.98 1,210.69 1,210.69 0.0K
11:04 1,210.59 1,210.71 1,210.53 1,210.64 0.0K
11:05 1,210.92 1,210.92 1,210.47 1,210.74 0.0K
11:06 1,210.73 1,210.73 1,210.31 1,210.34 0.0K
11:07 1,210.26 1,210.48 1,210.13 1,210.48 0.0K
11:08 1,210.48 1,211.62 1,210.48 1,211.38 0.0K
11:09 1,211.42 1,211.56 1,211.42 1,211.56 0.0K
11:10 1,211.88 1,211.90 1,210.94 1,210.94 0.0K
11:11 1,211.06 1,211.52 1,211.06 1,211.24 0.0K
11:12 1,211.25 1,211.52 1,210.95 1,210.95 0.0K
11:13 1,211.38 1,211.38 1,210.56 1,210.68 0.0K
11:14 1,210.77 1,211.46 1,210.77 1,211.46 0.0K
11:15 1,211.37 1,211.37 1,210.70 1,210.70 0.0K
11:16 1,210.76 1,210.89 1,210.76 1,210.82 0.0K
11:17 1,210.94 1,210.95 1,210.86 1,210.95 0.0K
11:18 1,211.04 1,211.04 1,210.79 1,210.79 0.0K
11:19 1,209.72 1,210.19 1,209.72 1,209.89 0.0K
11:20 1,209.96 1,209.96 1,207.74 1,207.87 0.0K
11:21 1,207.70 1,207.92 1,207.03 1,207.03 0.0K
11:22 1,206.68 1,206.68 1,206.19 1,206.19 0.0K
11:23 1,206.29 1,207.32 1,206.29 1,207.32 0.0K
11:24 1,207.41 1,208.79 1,207.41 1,208.79 0.0K
11:25 1,208.65 1,209.44 1,208.65 1,209.44 0.0K
11:26 1,209.60 1,209.60 1,208.53 1,208.53 0.0K
11:27 1,207.68 1,208.14 1,207.68 1,208.14 0.0K
11:28 1,208.36 1,209.04 1,208.36 1,208.48 0.0K
11:29 1,208.64 1,209.33 1,208.57 1,208.65 0.0K
11:30 1,208.45 1,208.96 1,208.45 1,208.65 0.0K
11:31 1,208.64 1,208.68 1,207.85 1,207.85 0.0K
11:32 1,208.65 1,208.73 1,208.36 1,208.73 0.0K
11:33 1,208.92 1,209.89 1,208.92 1,209.89 0.0K
11:34 1,209.72 1,209.82 1,209.65 1,209.82 0.0K
11:35 1,209.19 1,209.54 1,209.19 1,209.44 0.0K
11:36 1,209.53 1,209.63 1,209.47 1,209.63 0.0K
11:37 1,209.41 1,209.51 1,209.23 1,209.51 0.0K
11:38 1,209.79 1,209.88 1,209.47 1,209.47 0.0K
11:39 1,209.59 1,210.30 1,209.59 1,210.14 0.0K
11:40 1,210.37 1,210.44 1,210.37 1,210.44 0.0K
11:41 1,210.30 1,210.36 1,210.21 1,210.21 0.0K
11:42 1,210.19 1,210.30 1,209.91 1,209.91 0.0K
11:43 1,210.16 1,210.16 1,210.01 1,210.07 0.0K
11:44 1,210.08 1,210.24 1,210.04 1,210.19 0.0K
11:45 1,210.06 1,210.15 1,209.94 1,210.15 0.0K
11:46 1,210.43 1,210.87 1,210.28 1,210.51 0.0K
11:47 1,210.60 1,210.60 1,210.06 1,210.23 0.0K
11:48 1,210.07 1,210.07 1,209.52 1,209.52 0.0K
11:49 1,209.67 1,209.84 1,209.42 1,209.42 0.0K
11:50 1,209.62 1,210.57 1,209.61 1,210.43 0.0K
11:51 1,210.46 1,210.46 1,210.05 1,210.24 0.0K
11:52 1,210.00 1,210.00 1,209.68 1,209.88 0.0K
11:53 1,209.87 1,210.18 1,209.87 1,210.14 0.0K
11:54 1,210.23 1,210.32 1,210.20 1,210.32 0.0K
11:55 1,210.42 1,210.66 1,210.27 1,210.66 0.0K
11:56 1,210.77 1,211.19 1,210.77 1,211.19 0.0K
11:57 1,211.16 1,211.32 1,211.09 1,211.09 0.0K
11:58 1,211.17 1,211.20 1,210.84 1,210.85 0.0K
11:59 1,210.59 1,210.59 1,210.08 1,210.08 0.0K
12:00 1,209.92 1,210.26 1,209.92 1,210.26 0.0K
12:01 1,210.44 1,210.48 1,210.16 1,210.48 0.0K
12:02 1,210.43 1,210.85 1,210.43 1,210.85 0.0K
12:03 1,211.11 1,211.11 1,210.64 1,210.64 0.0K
12:04 1,210.48 1,211.40 1,210.48 1,211.40 0.0K
12:05 1,211.38 1,211.38 1,210.63 1,210.63 0.0K
12:06 1,211.27 1,211.38 1,211.09 1,211.18 0.0K
12:07 1,211.33 1,211.69 1,210.90 1,211.65 0.0K
12:08 1,211.73 1,212.43 1,211.73 1,212.19 0.0K
12:09 1,212.23 1,212.23 1,212.09 1,212.15 0.0K
12:10 1,211.95 1,212.12 1,211.67 1,212.12 0.0K
12:11 1,211.72 1,211.72 1,211.67 1,211.67 0.0K
12:12 1,211.45 1,211.68 1,211.36 1,211.68 0.0K
12:13 1,211.72 1,212.37 1,211.72 1,212.37 0.0K
12:14 1,213.00 1,213.29 1,213.00 1,213.29 0.0K
12:15 1,213.29 1,213.29 1,213.03 1,213.14 0.0K
12:16 1,213.04 1,213.10 1,212.99 1,213.10 0.0K
12:17 1,213.08 1,213.39 1,213.08 1,213.39 0.0K
12:18 1,213.24 1,213.36 1,212.88 1,213.36 0.0K
12:19 1,213.15 1,213.35 1,213.02 1,213.35 0.0K
12:20 1,213.54 1,213.58 1,213.43 1,213.52 0.0K
12:21 1,213.44 1,213.67 1,213.41 1,213.49 0.0K
12:22 1,213.73 1,213.73 1,213.15 1,213.15 0.0K
12:23 1,213.24 1,213.38 1,213.24 1,213.26 0.0K
12:24 1,213.45 1,213.45 1,213.26 1,213.26 0.0K
12:25 1,213.27 1,213.49 1,213.27 1,213.41 0.0K
12:26 1,213.54 1,213.87 1,213.54 1,213.87 0.0K
12:27 1,213.76 1,214.09 1,213.76 1,214.09 0.0K
12:28 1,214.25 1,214.25 1,213.48 1,213.48 0.0K
12:29 1,213.29 1,213.40 1,213.29 1,213.40 0.0K
12:30 1,214.03 1,214.03 1,213.27 1,213.28 0.0K
12:31 1,213.16 1,213.23 1,213.16 1,213.19 0.0K
12:32 1,213.23 1,213.38 1,213.11 1,213.33 0.0K
12:33 1,213.32 1,213.32 1,212.94 1,213.11 0.0K
12:34 1,213.29 1,213.46 1,213.29 1,213.45 0.0K
12:35 1,213.70 1,213.85 1,213.69 1,213.69 0.0K
12:36 1,213.84 1,214.01 1,213.43 1,213.43 0.0K
12:37 1,213.30 1,213.75 1,213.23 1,213.75 0.0K
12:38 1,213.62 1,214.02 1,213.41 1,214.02 0.0K
12:39 1,213.57 1,214.10 1,213.57 1,214.10 0.0K
12:40 1,213.96 1,214.24 1,213.82 1,214.24 0.0K
12:41 1,214.27 1,214.27 1,213.90 1,213.95 0.0K
12:42 1,214.01 1,214.01 1,213.87 1,213.93 0.0K
12:43 1,213.92 1,213.92 1,213.64 1,213.64 0.0K
12:44 1,213.26 1,213.61 1,213.22 1,213.61 0.0K
12:45 1,213.64 1,214.00 1,213.59 1,213.82 0.0K
12:46 1,213.84 1,214.08 1,213.71 1,214.08 0.0K
12:47 1,213.82 1,213.85 1,213.64 1,213.85 0.0K
12:48 1,213.73 1,214.35 1,213.73 1,214.35 0.0K
12:49 1,214.31 1,214.31 1,214.08 1,214.16 0.0K
12:50 1,214.84 1,214.84 1,214.47 1,214.47 0.0K
12:51 1,214.15 1,214.85 1,214.15 1,214.85 0.0K
12:52 1,214.65 1,215.17 1,214.65 1,215.17 0.0K
12:53 1,214.93 1,215.18 1,214.76 1,215.18 0.0K
12:54 1,215.32 1,215.46 1,215.32 1,215.44 0.0K
12:55 1,215.21 1,215.44 1,215.20 1,215.20 0.0K
12:56 1,215.29 1,215.38 1,214.92 1,215.25 0.0K
12:57 1,215.05 1,215.05 1,214.64 1,214.78 0.0K
12:58 1,214.51 1,215.43 1,214.51 1,215.17 0.0K
12:59 1,215.38 1,215.38 1,214.76 1,214.76 0.0K
13:00 1,214.44 1,215.26 1,214.44 1,214.87 0.0K
13:01 1,214.88 1,214.88 1,214.54 1,214.54 0.0K
13:02 1,214.49 1,215.06 1,214.49 1,215.03 0.0K
13:03 1,214.80 1,215.02 1,214.69 1,214.69 0.0K
13:04 1,214.46 1,214.68 1,214.46 1,214.68 0.0K
13:05 1,214.47 1,214.64 1,214.19 1,214.19 0.0K
13:06 1,214.29 1,214.30 1,214.13 1,214.24 0.0K
13:07 1,214.09 1,214.43 1,214.09 1,214.41 0.0K
13:08 1,214.51 1,214.51 1,213.83 1,213.83 0.0K
13:09 1,213.99 1,214.29 1,213.99 1,214.29 0.0K
13:10 1,214.11 1,214.45 1,214.11 1,214.45 0.0K
13:11 1,214.48 1,214.49 1,214.45 1,214.45 0.0K
13:12 1,214.45 1,214.45 1,214.37 1,214.43 0.0K
13:13 1,214.41 1,214.56 1,214.41 1,214.55 0.0K
13:14 1,214.55 1,214.72 1,214.48 1,214.72 0.0K
13:15 1,215.06 1,216.37 1,215.06 1,216.37 0.0K
13:16 1,216.82 1,217.84 1,216.82 1,217.84 0.0K
13:17 1,218.34 1,218.63 1,218.34 1,218.63 0.0K
13:18 1,218.33 1,218.87 1,218.33 1,218.74 0.0K
13:19 1,219.15 1,219.74 1,218.99 1,219.74 0.0K
13:20 1,220.18 1,221.06 1,220.18 1,221.06 0.0K
13:21 1,220.95 1,221.12 1,220.95 1,221.12 0.0K
13:22 1,221.06 1,221.06 1,219.79 1,219.79 0.0K
13:23 1,220.03 1,220.36 1,220.03 1,220.25 0.0K
13:24 1,220.43 1,220.95 1,220.43 1,220.74 0.0K
13:25 1,221.00 1,221.10 1,220.89 1,221.10 0.0K
13:26 1,220.93 1,221.22 1,220.87 1,221.22 0.0K
13:27 1,221.64 1,221.72 1,221.43 1,221.54 0.0K
13:28 1,221.76 1,221.76 1,221.39 1,221.39 0.0K
13:29 1,221.35 1,221.65 1,221.35 1,221.63 0.0K
13:30 1,221.80 1,221.80 1,221.26 1,221.26 0.0K
13:31 1,221.26 1,221.91 1,221.26 1,221.91 0.0K
13:32 1,222.41 1,223.18 1,222.41 1,223.18 0.0K
13:33 1,223.57 1,223.68 1,223.25 1,223.68 0.0K
13:34 1,223.97 1,224.52 1,223.96 1,224.24 0.0K
13:35 1,223.91 1,224.57 1,223.91 1,224.51 0.0K
13:36 1,224.54 1,224.96 1,224.54 1,224.96 0.0K
13:37 1,225.23 1,225.23 1,224.14 1,224.33 0.0K
13:38 1,225.22 1,225.96 1,225.22 1,225.96 0.0K
13:39 1,225.49 1,226.10 1,225.49 1,226.10 0.0K
13:40 1,226.73 1,227.51 1,226.71 1,227.51 0.0K
13:41 1,227.43 1,227.92 1,227.43 1,227.77 0.0K
13:42 1,228.14 1,228.14 1,227.51 1,227.78 0.0K
13:43 1,227.54 1,227.54 1,227.38 1,227.49 0.0K
13:44 1,227.80 1,227.80 1,226.72 1,226.72 0.0K
13:45 1,226.88 1,226.88 1,226.03 1,226.03 0.0K
13:46 1,225.51 1,226.41 1,225.51 1,226.39 0.0K
13:47 1,226.55 1,227.00 1,226.37 1,227.00 0.0K
13:48 1,227.99 1,227.99 1,227.37 1,227.37 0.0K
13:49 1,227.11 1,227.46 1,227.04 1,227.46 0.0K
13:50 1,227.01 1,227.01 1,226.74 1,226.87 0.0K
13:51 1,227.44 1,228.25 1,227.44 1,228.25 0.0K
13:52 1,227.90 1,228.51 1,227.90 1,228.47 0.0K
13:53 1,228.48 1,228.67 1,228.48 1,228.50 0.0K
13:54 1,228.21 1,228.63 1,228.21 1,228.63 0.0K
13:55 1,228.65 1,228.82 1,228.65 1,228.82 0.0K
13:56 1,229.01 1,229.25 1,228.90 1,229.25 0.0K
13:57 1,228.84 1,228.84 1,228.49 1,228.83 0.0K
13:58 1,228.66 1,228.66 1,227.59 1,227.59 0.0K
13:59 1,227.12 1,227.12 1,226.77 1,226.77 0.0K
14:00 1,226.55 1,226.55 1,226.31 1,226.53 0.0K
14:01 1,226.17 1,226.45 1,226.17 1,226.30 0.0K
14:02 1,226.53 1,226.55 1,226.12 1,226.23 0.0K
14:03 1,226.28 1,226.32 1,226.24 1,226.24 0.0K
14:04 1,226.56 1,226.56 1,226.07 1,226.17 0.0K
14:05 1,226.23 1,226.56 1,226.23 1,226.51 0.0K
14:06 1,226.69 1,227.05 1,226.66 1,226.66 0.0K
14:07 1,226.81 1,227.45 1,226.81 1,227.45 0.0K
14:08 1,227.54 1,228.12 1,227.54 1,228.12 0.0K
14:09 1,228.07 1,228.07 1,227.53 1,227.53 0.0K
14:10 1,227.25 1,227.79 1,227.25 1,227.42 0.0K
14:11 1,226.74 1,227.30 1,226.65 1,227.30 0.0K
14:12 1,227.19 1,227.59 1,227.19 1,227.56 0.0K
14:13 1,228.05 1,228.14 1,227.78 1,228.14 0.0K
14:14 1,228.24 1,228.40 1,228.16 1,228.16 0.0K
14:15 1,228.40 1,228.40 1,228.17 1,228.17 0.0K
14:16 1,227.99 1,228.29 1,227.87 1,228.29 0.0K
14:17 1,228.17 1,228.48 1,228.13 1,228.30 0.0K
14:18 1,228.28 1,228.41 1,228.28 1,228.38 0.0K
14:19 1,228.29 1,228.57 1,228.29 1,228.52 0.0K
14:20 1,228.52 1,228.52 1,228.25 1,228.45 0.0K
14:21 1,228.17 1,228.45 1,228.06 1,228.45 0.0K
14:22 1,228.15 1,228.15 1,227.61 1,228.03 0.0K
14:23 1,228.01 1,228.06 1,227.96 1,228.03 0.0K
14:24 1,228.28 1,228.28 1,227.88 1,227.88 0.0K
14:25 1,228.08 1,228.08 1,227.31 1,227.82 0.0K
14:26 1,227.82 1,228.59 1,227.82 1,228.59 0.0K
14:27 1,228.78 1,228.78 1,228.30 1,228.58 0.0K
14:28 1,228.88 1,229.06 1,228.88 1,228.99 0.0K
14:29 1,228.97 1,228.97 1,228.70 1,228.70 0.0K
14:30 1,228.76 1,228.76 1,228.37 1,228.37 0.0K
14:31 1,227.97 1,227.97 1,227.87 1,227.88 0.0K
14:32 1,228.12 1,228.12 1,227.79 1,227.79 0.0K
14:33 1,227.87 1,227.90 1,227.60 1,227.90 0.0K
14:34 1,227.99 1,228.02 1,227.84 1,227.92 0.0K
14:35 1,227.73 1,228.06 1,227.73 1,228.06 0.0K
14:36 1,228.21 1,228.28 1,228.02 1,228.28 0.0K
14:37 1,228.47 1,228.47 1,227.58 1,227.72 0.0K
14:38 1,227.64 1,227.64 1,227.37 1,227.52 0.0K
14:39 1,227.44 1,227.44 1,227.28 1,227.41 0.0K
14:40 1,227.50 1,230.41 1,227.50 1,230.41 0.0K
14:41 1,231.50 1,231.84 1,231.49 1,231.84 0.0K
14:42 1,231.68 1,232.00 1,231.26 1,231.26 0.0K
14:43 1,231.59 1,231.88 1,231.59 1,231.72 0.0K
14:44 1,231.38 1,231.38 1,230.77 1,230.79 0.0K
14:45 1,231.15 1,231.78 1,231.15 1,231.78 0.0K
14:46 1,231.68 1,231.68 1,230.46 1,230.46 0.0K
14:47 1,230.20 1,230.60 1,230.20 1,230.33 0.0K
14:48 1,230.17 1,230.50 1,230.17 1,230.50 0.0K
14:49 1,230.55 1,231.03 1,230.53 1,231.03 0.0K
14:50 1,231.10 1,231.10 1,230.69 1,230.69 0.0K
14:51 1,230.62 1,230.81 1,230.62 1,230.81 0.0K
14:52 1,230.48 1,230.48 1,229.70 1,229.81 0.0K
14:53 1,229.73 1,229.73 1,229.46 1,229.46 0.0K
14:54 1,229.67 1,230.13 1,229.64 1,230.13 0.0K
14:55 1,230.54 1,231.36 1,230.54 1,231.36 0.0K
14:56 1,231.21 1,231.21 1,230.60 1,230.60 0.0K
14:57 1,230.50 1,230.52 1,230.38 1,230.38 0.0K
14:58 1,230.41 1,230.46 1,229.91 1,229.91 0.0K
14:59 1,229.66 1,229.66 1,227.63 1,227.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles