175.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 175.00 | 179.30 | 170.22 | 175.00 | 0.1M |
| 2025-10-03 | 175.00 | 179.30 | 171.50 | 175.00 | 0.0M |
| 2025-10-02 | 165.00 | 178.00 | 165.00 | 175.00 | 0.1M |
| 2025-10-01 | 168.50 | 168.50 | 160.00 | 165.00 | 0.0M |
| 2025-09-30 | 165.00 | 168.50 | 160.00 | 165.00 | 0.0M |
| 2025-09-29 | 167.50 | 175.00 | 160.34 | 165.00 | 0.0M |
| 2025-09-26 | 165.00 | 169.35 | 160.00 | 165.00 | 0.1M |
| 2025-09-25 | 170.00 | 169.50 | 161.50 | 165.00 | 0.0M |
| 2025-09-24 | 172.50 | 172.00 | 165.01 | 170.00 | 0.0M |
| 2025-09-23 | 170.00 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2025-09-22 | 170.00 | 175.00 | 168.00 | 170.00 | 0.1M |
| 2025-09-19 | 165.00 | 174.50 | 161.50 | 170.00 | 0.1M |
| 2025-09-18 | 165.00 | 168.75 | 157.50 | 165.00 | 0.1M |
| 2025-09-17 | 156.50 | 158.39 | 153.14 | 157.50 | 1.4M |
| 2025-09-16 | 156.50 | 156.50 | 153.14 | 156.50 | 0.0M |
| 2025-09-15 | 156.50 | 161.00 | 153.00 | 156.50 | 0.1M |
| 2025-09-12 | 156.00 | 159.30 | 153.35 | 156.50 | 0.0M |
| 2025-09-11 | 157.50 | 155.90 | 150.00 | 156.00 | 0.2M |
| 2025-09-10 | 157.50 | 159.50 | 151.00 | 157.50 | 0.1M |
| 2025-09-09 | 157.50 | 160.00 | 155.00 | 157.50 | 0.1M |
| 2025-09-08 | 155.00 | 160.00 | 152.50 | 157.50 | 0.1M |
| 2025-09-05 | 152.50 | 154.75 | 146.20 | 150.00 | 0.1M |
| 2025-09-04 | 152.50 | 152.50 | 150.00 | 152.50 | 0.1M |
| 2025-09-03 | 152.50 | 152.90 | 150.00 | 152.50 | 0.0M |
| 2025-09-02 | 155.00 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2025-09-01 | 156.50 | 157.90 | 151.25 | 155.00 | 0.0M |
| 2025-08-29 | 151.50 | 158.00 | 150.00 | 156.50 | 0.1M |
| 2025-08-28 | 152.50 | 153.50 | 150.25 | 151.50 | 0.0M |
| 2025-08-27 | 152.50 | 154.00 | 150.00 | 152.50 | 0.0M |
| 2025-08-26 | 156.50 | 158.00 | 150.00 | 152.50 | 0.0M |
| 2025-08-22 | 156.50 | 157.25 | 155.00 | 156.50 | 0.0M |
| 2025-08-21 | 157.50 | 158.75 | 155.00 | 156.50 | 0.0M |
| 2025-08-20 | 157.50 | 157.50 | 155.10 | 157.50 | 0.0M |
| 2025-08-19 | 157.50 | 157.50 | 155.00 | 157.50 | 0.0M |
| 2025-08-18 | 157.50 | 159.25 | 155.00 | 157.50 | 0.0M |
| 2025-08-15 | 157.50 | 157.50 | 155.00 | 157.50 | 0.1M |
| 2025-08-14 | 157.50 | 159.50 | 155.00 | 157.50 | 0.0M |
| 2025-08-13 | 157.50 | 159.98 | 155.10 | 157.50 | 0.0M |
| 2025-08-12 | 165.00 | 165.00 | 155.00 | 157.50 | 0.1M |
| 2025-08-11 | 167.50 | 168.85 | 165.10 | 167.50 | 0.0M |
| 2025-08-08 | 165.00 | 170.00 | 163.25 | 167.50 | 0.0M |
| 2025-08-07 | 165.00 | 168.90 | 160.00 | 165.00 | 0.0M |
| 2025-08-06 | 165.00 | 168.00 | 160.00 | 165.00 | 0.1M |
| 2025-08-05 | 167.50 | 170.00 | 160.00 | 165.00 | 0.1M |
| 2025-08-04 | 167.50 | 174.48 | 160.00 | 168.50 | 0.1M |
| 2025-08-01 | 172.50 | 172.00 | 160.00 | 167.50 | 0.0M |
| 2025-07-31 | 172.50 | 174.80 | 170.00 | 172.50 | 0.0M |
| 2025-07-30 | 170.00 | 174.60 | 165.00 | 172.50 | 0.0M |
| 2025-07-29 | 180.00 | 178.75 | 166.50 | 170.00 | 0.0M |
| 2025-07-28 | 180.00 | 181.50 | 174.60 | 180.00 | 0.0M |
| 2025-07-25 | 180.00 | 185.00 | 175.10 | 180.00 | 0.1M |
| 2025-07-24 | 178.50 | 182.90 | 175.00 | 180.00 | 0.1M |
| 2025-07-23 | 178.50 | 182.00 | 178.50 | 178.50 | 0.0M |
| 2025-07-22 | 177.50 | 182.00 | 178.13 | 178.50 | 0.1M |
| 2025-07-21 | 176.50 | 180.72 | 177.00 | 177.50 | 0.0M |
| 2025-07-18 | 176.50 | 181.00 | 176.25 | 176.50 | 0.0M |
| 2025-07-17 | 177.50 | 177.70 | 175.00 | 176.50 | 0.2M |
| 2025-07-16 | 184.00 | 180.00 | 175.50 | 177.50 | 0.0M |
| 2025-07-15 | 186.00 | 185.00 | 180.00 | 184.00 | 0.2M |
| 2025-07-14 | 186.00 | 187.96 | 184.00 | 186.00 | 0.0M |
| 2025-07-11 | 184.00 | 187.98 | 181.25 | 186.00 | 0.1M |
| 2025-07-10 | 184.00 | 187.92 | 180.00 | 184.00 | 0.2M |
| 2025-07-09 | 184.00 | 187.92 | 180.00 | 184.00 | 0.1M |
| 2025-07-08 | 207.50 | 206.80 | 180.00 | 184.00 | 0.4M |
| 2025-07-07 | 205.00 | 210.00 | 203.50 | 207.50 | 0.1M |
| 2025-07-04 | 205.00 | 210.00 | 202.60 | 205.00 | 0.0M |
| 2025-07-03 | 205.00 | 208.00 | 200.50 | 205.00 | 0.1M |
| 2025-07-02 | 205.00 | 206.10 | 200.50 | 205.00 | 0.0M |
| 2025-07-01 | 205.00 | 208.13 | 200.00 | 205.00 | 0.1M |
| 2025-06-30 | 205.00 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2025-06-27 | 205.00 | 210.00 | 201.00 | 205.00 | 0.0M |
| 2025-06-26 | 185.00 | 210.00 | 185.00 | 208.00 | 0.1M |
| 2025-06-25 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2025-06-24 | 185.00 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2025-06-23 | 185.00 | 190.00 | 184.75 | 185.00 | 0.1M |
| 2025-06-20 | 186.00 | 190.00 | 182.00 | 186.00 | 0.1M |
| 2025-06-19 | 186.00 | 189.00 | 184.60 | 186.00 | 0.1M |
| 2025-06-18 | 186.00 | 188.50 | 182.00 | 186.00 | 0.1M |
| 2025-06-17 | 186.00 | 189.20 | 182.00 | 186.00 | 0.0M |
| 2025-06-16 | 186.00 | 190.00 | 183.60 | 186.00 | 0.0M |
| 2025-06-13 | 187.50 | 190.00 | 182.16 | 186.00 | 0.0M |
| 2025-06-12 | 187.50 | 189.00 | 185.00 | 187.50 | 0.0M |
| 2025-06-11 | 195.00 | 194.80 | 185.00 | 187.50 | 0.1M |
| 2025-06-10 | 195.00 | 198.00 | 190.00 | 195.00 | 0.0M |
| 2025-06-09 | 195.00 | 200.00 | 191.50 | 195.00 | 0.1M |
| 2025-06-06 | 185.00 | 200.00 | 187.10 | 195.00 | 0.1M |
| 2025-06-05 | 185.00 | 190.00 | 183.80 | 185.00 | 0.0M |
| 2025-06-04 | 175.00 | 190.00 | 179.50 | 185.00 | 0.1M |
| 2025-06-03 | 172.50 | 179.50 | 166.50 | 175.00 | 0.1M |
| 2025-06-02 | 170.00 | 180.00 | 167.60 | 172.50 | 0.1M |
| 2025-05-30 | 170.00 | 175.00 | 168.75 | 170.00 | 0.1M |
| 2025-05-29 | 177.50 | 175.00 | 165.36 | 170.00 | 0.1M |
| 2025-05-28 | 177.50 | 179.45 | 175.00 | 177.50 | 0.1M |
| 2025-05-27 | 180.00 | 180.00 | 175.10 | 177.50 | 0.0M |
| 2025-05-23 | 180.00 | 180.00 | 175.00 | 180.00 | 0.1M |
| 2025-05-22 | 182.50 | 185.00 | 175.00 | 180.00 | 0.0M |
| 2025-05-21 | 182.50 | 183.50 | 180.00 | 182.50 | 0.0M |
| 2025-05-20 | 187.50 | 188.46 | 180.50 | 182.50 | 0.0M |
| 2025-05-19 | 190.00 | 194.50 | 185.00 | 187.50 | 0.0M |
| 2025-05-16 | 190.00 | 193.00 | 186.00 | 190.00 | 0.0M |
| 2025-05-15 | 187.50 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2025-05-14 | 192.50 | 192.50 | 185.00 | 187.50 | 0.0M |
| 2025-05-13 | 195.00 | 194.90 | 190.00 | 192.50 | 0.0M |
| 2025-05-12 | 195.00 | 200.00 | 192.50 | 195.00 | 0.1M |
| 2025-05-09 | 195.00 | 200.00 | 192.50 | 195.00 | 0.0M |
| 2025-05-08 | 192.50 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2025-05-07 | 192.50 | 195.00 | 190.00 | 192.50 | 0.1M |
| 2025-05-06 | 190.00 | 194.00 | 185.00 | 192.50 | 0.1M |
| 2025-05-02 | 190.00 | 194.00 | 188.80 | 190.00 | 0.0M |
| 2025-05-01 | 190.00 | 192.50 | 187.55 | 190.00 | 0.0M |
| 2025-04-30 | 172.50 | 199.80 | 178.00 | 192.00 | 0.2M |
| 2025-04-29 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2025-04-28 | 167.50 | 166.57 | 166.25 | 167.50 | 0.0M |
| 2025-04-25 | 167.50 | 170.00 | 165.10 | 167.50 | 0.0M |
| 2025-04-24 | 177.50 | 175.75 | 166.00 | 167.50 | 0.0M |
| 2025-04-23 | 178.75 | 184.75 | 174.00 | 177.50 | 0.1M |
| 2025-04-22 | 155.00 | 180.00 | 155.50 | 178.75 | 0.1M |
| 2025-04-17 | 155.00 | 159.95 | 155.00 | 155.00 | 0.0M |
| 2025-04-16 | 155.00 | 156.50 | 152.90 | 155.00 | 0.0M |
| 2025-04-15 | 155.00 | 159.80 | 150.00 | 155.00 | 0.0M |
| 2025-04-14 | 155.00 | 160.00 | 150.50 | 155.00 | 0.1M |
| 2025-04-11 | 157.50 | 158.40 | 145.00 | 155.00 | 0.2M |
| 2025-04-10 | 150.00 | 165.00 | 152.95 | 157.50 | 0.1M |
| 2025-04-09 | 155.00 | 156.00 | 146.67 | 150.00 | 0.0M |
| 2025-04-08 | 142.50 | 160.00 | 141.06 | 155.00 | 0.1M |
| 2025-04-07 | 147.50 | 145.50 | 140.00 | 142.50 | 0.0M |
| 2025-04-04 | 152.50 | 154.50 | 145.00 | 147.50 | 0.1M |
| 2025-04-03 | 162.50 | 160.00 | 150.50 | 152.50 | 0.1M |
| 2025-04-02 | 167.50 | 169.00 | 160.00 | 162.50 | 0.1M |
| 2025-04-01 | 167.50 | 169.45 | 165.50 | 167.50 | 0.0M |
| 2025-03-31 | 167.50 | 170.00 | 165.00 | 167.50 | 0.1M |
| 2025-03-28 | 167.50 | 168.00 | 165.00 | 167.50 | 0.1M |
| 2025-03-27 | 175.00 | 172.00 | 162.00 | 167.50 | 0.1M |
| 2025-03-26 | 177.50 | 175.10 | 170.00 | 175.00 | 0.0M |
| 2025-03-25 | 187.50 | 187.50 | 175.00 | 177.50 | 0.1M |
| 2025-03-24 | 190.00 | 193.75 | 185.25 | 187.50 | 0.1M |
| 2025-03-21 | 187.50 | 195.00 | 187.50 | 190.00 | 0.1M |
| 2025-03-20 | 205.00 | 205.00 | 182.00 | 187.50 | 0.1M |
| 2025-03-19 | 205.00 | 208.75 | 200.00 | 205.00 | 0.1M |
| 2025-03-18 | 200.00 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2025-03-17 | 200.00 | 205.00 | 199.53 | 200.00 | 0.0M |
| 2025-03-14 | 195.00 | 205.00 | 193.95 | 200.00 | 0.0M |
| 2025-03-13 | 195.00 | 203.70 | 190.00 | 197.00 | 0.1M |
| 2025-03-12 | 202.50 | 205.00 | 190.26 | 195.00 | 0.1M |
| 2025-03-11 | 185.00 | 205.00 | 190.00 | 202.50 | 0.5M |
| 2025-03-10 | 170.00 | 180.00 | 170.00 | 175.00 | 0.1M |
| 2025-03-07 | 159.00 | 170.00 | 159.30 | 167.50 | 0.2M |
| 2025-03-06 | 157.50 | 163.50 | 157.50 | 159.00 | 0.1M |
| 2025-03-05 | 157.50 | 160.00 | 155.25 | 157.50 | 0.1M |
| 2025-03-04 | 140.00 | 159.00 | 139.50 | 153.00 | 0.2M |
| 2025-03-03 | 132.50 | 144.89 | 131.55 | 140.00 | 0.1M |
| 2025-02-28 | 135.00 | 136.20 | 130.13 | 132.50 | 0.1M |
| 2025-02-27 | 145.00 | 144.00 | 130.10 | 135.00 | 0.1M |
| 2025-02-26 | 147.50 | 148.40 | 141.00 | 145.00 | 0.1M |
| 2025-02-25 | 147.50 | 149.85 | 145.00 | 147.50 | 0.0M |
| 2025-02-24 | 152.50 | 154.75 | 145.00 | 147.50 | 0.1M |
| 2025-02-21 | 155.00 | 157.00 | 150.00 | 152.50 | 0.1M |
| 2025-02-20 | 155.00 | 157.00 | 152.25 | 155.00 | 0.0M |
| 2025-02-19 | 155.00 | 158.00 | 150.00 | 155.00 | 0.1M |
| 2025-02-18 | 155.00 | 160.00 | 155.10 | 157.50 | 0.0M |
| 2025-02-17 | 150.00 | 159.75 | 150.25 | 155.00 | 0.0M |
| 2025-02-14 | 150.00 | 155.00 | 147.50 | 150.00 | 0.0M |
| 2025-02-13 | 155.00 | 159.00 | 145.00 | 150.00 | 0.0M |
| 2025-02-12 | 157.50 | 159.00 | 152.20 | 155.00 | 0.1M |
| 2025-02-11 | 152.50 | 160.00 | 156.00 | 157.50 | 0.1M |
| 2025-02-10 | 145.00 | 155.00 | 144.00 | 152.50 | 0.1M |
| 2025-02-07 | 132.50 | 150.00 | 134.90 | 145.00 | 0.1M |
| 2025-02-06 | 125.00 | 134.00 | 120.11 | 132.50 | 0.1M |
| 2025-02-05 | 125.00 | 129.75 | 122.50 | 125.00 | 0.1M |
| 2025-02-04 | 125.00 | 132.40 | 120.00 | 126.00 | 0.2M |
| 2025-02-03 | 132.50 | 134.75 | 121.50 | 125.00 | 0.1M |
| 2025-01-31 | 137.50 | 139.88 | 130.00 | 132.50 | 0.1M |
| 2025-01-30 | 140.00 | 140.90 | 135.03 | 137.50 | 0.0M |
| 2025-01-29 | 145.00 | 144.75 | 136.50 | 140.00 | 0.0M |
| 2025-01-28 | 145.00 | 148.00 | 140.20 | 145.00 | 0.0M |
| 2025-01-27 | 147.50 | 150.00 | 142.00 | 145.00 | 0.1M |
| 2025-01-24 | 148.50 | 150.00 | 145.00 | 147.50 | 0.1M |
| 2025-01-23 | 155.00 | 153.50 | 146.37 | 148.50 | 0.0M |
| 2025-01-22 | 152.50 | 155.00 | 150.67 | 152.50 | 0.0M |
| 2025-01-21 | 154.00 | 157.50 | 150.00 | 152.50 | 0.1M |
| 2025-01-20 | 160.00 | 162.25 | 150.00 | 154.00 | 0.1M |
| 2025-01-17 | 160.00 | 162.50 | 155.01 | 160.00 | 0.2M |
| 2025-01-16 | 160.00 | 160.00 | 155.01 | 160.00 | 0.0M |
| 2025-01-15 | 160.00 | 165.00 | 156.25 | 160.00 | 0.1M |
| 2025-01-14 | 160.00 | 162.50 | 155.20 | 160.00 | 0.0M |
| 2025-01-13 | 160.00 | 160.10 | 156.00 | 160.00 | 0.0M |
| 2025-01-10 | 160.00 | 163.70 | 155.25 | 160.00 | 0.1M |
| 2025-01-09 | 162.50 | 165.00 | 155.54 | 160.00 | 0.2M |
| 2025-01-08 | 160.00 | 165.00 | 155.00 | 163.00 | 0.1M |
| 2025-01-07 | 147.50 | 164.85 | 137.50 | 160.00 | 0.2M |
| 2025-01-06 | 137.50 | 150.00 | 135.00 | 147.50 | 0.1M |
| 2025-01-03 | 130.00 | 144.00 | 129.46 | 137.50 | 0.1M |
| 2025-01-02 | 130.00 | 135.00 | 125.00 | 130.00 | 0.1M |