175.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 130.00 | 135.00 | 127.88 | 130.00 | 0.0M |
| 2024-12-30 | 127.50 | 134.63 | 125.25 | 130.00 | 0.0M |
| 2024-12-27 | 127.50 | 134.63 | 125.25 | 127.50 | 0.0M |
| 2024-12-24 | 127.50 | 130.00 | 124.10 | 127.50 | 0.0M |
| 2024-12-23 | 127.50 | 134.63 | 122.15 | 127.50 | 0.0M |
| 2024-12-20 | 127.50 | 128.00 | 121.13 | 127.50 | 0.0M |
| 2024-12-19 | 127.50 | 132.00 | 122.10 | 127.50 | 0.1M |
| 2024-12-18 | 130.00 | 132.25 | 125.00 | 127.50 | 0.1M |
| 2024-12-17 | 130.00 | 135.00 | 125.35 | 130.00 | 0.0M |
| 2024-12-16 | 130.00 | 135.00 | 125.00 | 130.00 | 0.7M |
| 2024-12-13 | 130.00 | 135.00 | 125.66 | 130.00 | 0.1M |
| 2024-12-12 | 130.00 | 134.65 | 125.00 | 130.00 | 0.1M |
| 2024-12-11 | 132.50 | 140.00 | 127.25 | 130.00 | 0.1M |
| 2024-12-10 | 105.00 | 139.50 | 110.00 | 130.00 | 0.2M |
| 2024-12-09 | 122.50 | 123.50 | 118.00 | 120.00 | 0.1M |
| 2024-12-06 | 122.50 | 125.00 | 120.10 | 123.50 | 0.1M |
| 2024-12-05 | 125.00 | 129.95 | 120.00 | 122.50 | 0.1M |
| 2024-12-04 | 125.00 | 127.25 | 120.20 | 125.00 | 0.1M |
| 2024-12-03 | 132.50 | 133.30 | 120.20 | 126.50 | 0.1M |
| 2024-12-02 | 135.00 | 140.00 | 130.25 | 132.50 | 0.1M |
| 2024-11-29 | 135.00 | 139.89 | 132.22 | 135.00 | 0.2M |
| 2024-11-28 | 135.00 | 139.50 | 131.00 | 135.00 | 0.0M |
| 2024-11-27 | 135.00 | 139.89 | 130.00 | 135.00 | 0.0M |
| 2024-11-26 | 135.00 | 139.94 | 130.00 | 135.00 | 0.2M |
| 2024-11-25 | 135.00 | 139.90 | 130.00 | 135.00 | 0.2M |
| 2024-11-22 | 117.50 | 135.00 | 115.50 | 132.50 | 0.2M |
| 2024-11-21 | 122.50 | 122.00 | 113.50 | 117.50 | 0.2M |
| 2024-11-20 | 127.50 | 128.80 | 120.01 | 122.00 | 0.1M |
| 2024-11-19 | 135.00 | 137.30 | 125.00 | 127.50 | 0.2M |
| 2024-11-18 | 137.50 | 145.00 | 130.37 | 135.00 | 0.3M |
| 2024-11-15 | 110.00 | 159.50 | 100.00 | 137.50 | 1.9M |
| 2024-11-14 | 212.50 | 212.50 | 205.00 | 212.50 | 0.0M |
| 2024-11-13 | 212.50 | 220.00 | 207.55 | 212.50 | 0.0M |
| 2024-11-12 | 212.50 | 220.00 | 210.00 | 220.00 | 0.2M |
| 2024-11-11 | 212.50 | 220.00 | 208.50 | 212.50 | 0.0M |
| 2024-11-08 | 207.50 | 220.00 | 206.00 | 212.50 | 0.0M |
| 2024-11-07 | 220.00 | 218.70 | 205.10 | 207.50 | 0.3M |
| 2024-11-06 | 240.00 | 240.00 | 212.50 | 220.00 | 0.5M |
| 2024-11-05 | 245.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2024-11-04 | 235.00 | 249.75 | 236.00 | 245.00 | 0.0M |
| 2024-11-01 | 232.50 | 245.00 | 225.00 | 235.00 | 0.2M |
| 2024-10-31 | 230.00 | 239.00 | 229.00 | 230.00 | 0.1M |
| 2024-10-30 | 215.00 | 240.00 | 200.50 | 220.00 | 0.3M |
| 2024-10-29 | 225.00 | 228.50 | 210.00 | 215.00 | 0.1M |
| 2024-10-28 | 225.00 | 236.00 | 220.10 | 225.00 | 0.1M |
| 2024-10-25 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-10-24 | 225.00 | 229.95 | 220.00 | 225.00 | 0.1M |
| 2024-10-23 | 225.00 | 229.90 | 220.00 | 220.00 | 0.2M |
| 2024-10-22 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2024-10-21 | 235.00 | 235.00 | 220.00 | 225.00 | 0.1M |
| 2024-10-18 | 250.00 | 249.00 | 230.00 | 232.50 | 0.2M |
| 2024-10-17 | 255.00 | 259.45 | 245.50 | 250.50 | 0.1M |
| 2024-10-16 | 257.50 | 259.80 | 250.13 | 255.00 | 0.3M |
| 2024-10-15 | 255.00 | 260.00 | 250.00 | 257.50 | 0.1M |
| 2024-10-14 | 252.50 | 258.90 | 250.00 | 252.50 | 0.1M |
| 2024-10-11 | 252.50 | 255.00 | 250.25 | 252.50 | 0.0M |
| 2024-10-10 | 252.50 | 254.95 | 250.13 | 252.50 | 0.1M |
| 2024-10-09 | 250.00 | 254.50 | 250.00 | 252.50 | 0.0M |
| 2024-10-08 | 255.00 | 255.00 | 250.00 | 250.00 | 0.1M |
| 2024-10-07 | 265.00 | 269.77 | 250.00 | 255.00 | 0.1M |
| 2024-10-04 | 270.00 | 279.50 | 250.00 | 250.00 | 0.1M |
| 2024-10-03 | 262.50 | 282.22 | 255.00 | 270.00 | 0.2M |
| 2024-10-02 | 240.00 | 279.25 | 232.20 | 262.50 | 0.1M |
| 2024-10-01 | 235.00 | 237.40 | 232.06 | 235.00 | 0.1M |
| 2024-09-30 | 233.00 | 238.00 | 230.00 | 235.00 | 0.1M |
| 2024-09-27 | 230.00 | 234.00 | 228.00 | 233.00 | 0.1M |
| 2024-09-26 | 239.00 | 241.00 | 228.04 | 230.00 | 0.0M |
| 2024-09-25 | 248.00 | 247.40 | 236.06 | 239.00 | 0.0M |
| 2024-09-24 | 251.00 | 251.72 | 244.20 | 248.00 | 0.0M |
| 2024-09-23 | 247.00 | 252.50 | 244.00 | 251.00 | 0.2M |
| 2024-09-20 | 247.00 | 250.00 | 247.00 | 247.00 | 1.2M |
| 2024-09-19 | 247.00 | 250.00 | 244.55 | 247.00 | 0.0M |
| 2024-09-18 | 244.00 | 247.90 | 242.00 | 247.00 | 0.0M |
| 2024-09-17 | 247.00 | 247.80 | 243.00 | 244.00 | 0.1M |
| 2024-09-16 | 242.00 | 247.40 | 240.45 | 247.00 | 0.0M |
| 2024-09-13 | 242.00 | 244.00 | 240.00 | 242.00 | 0.2M |
| 2024-09-12 | 242.00 | 243.40 | 240.40 | 242.00 | 0.2M |
| 2024-09-11 | 249.00 | 248.80 | 239.38 | 242.00 | 0.0M |
| 2024-09-10 | 254.00 | 254.90 | 248.00 | 249.00 | 0.0M |
| 2024-09-09 | 258.50 | 259.00 | 253.00 | 254.00 | 0.2M |
| 2024-09-06 | 266.00 | 264.20 | 258.10 | 258.50 | 0.0M |
| 2024-09-05 | 268.00 | 268.00 | 264.00 | 266.00 | 0.1M |
| 2024-09-04 | 275.00 | 272.00 | 266.40 | 268.00 | 0.0M |
| 2024-09-03 | 275.00 | 276.02 | 272.00 | 275.00 | 0.0M |
| 2024-09-02 | 273.00 | 275.44 | 270.45 | 275.00 | 0.0M |
| 2024-08-30 | 273.00 | 275.84 | 270.00 | 273.00 | 0.0M |
| 2024-08-29 | 271.50 | 272.99 | 270.00 | 273.00 | 0.0M |
| 2024-08-28 | 270.00 | 274.00 | 268.20 | 270.00 | 0.0M |
| 2024-08-27 | 272.00 | 273.00 | 266.00 | 268.00 | 0.1M |
| 2024-08-23 | 271.00 | 272.20 | 268.52 | 272.00 | 0.0M |
| 2024-08-22 | 274.00 | 273.40 | 267.00 | 271.00 | 0.0M |
| 2024-08-21 | 274.00 | 274.40 | 270.40 | 274.00 | 0.0M |
| 2024-08-20 | 274.00 | 274.58 | 271.20 | 274.00 | 0.0M |
| 2024-08-19 | 274.00 | 275.80 | 270.00 | 274.00 | 0.0M |
| 2024-08-16 | 271.00 | 276.80 | 271.25 | 274.00 | 0.0M |
| 2024-08-15 | 279.00 | 281.40 | 267.32 | 272.00 | 0.2M |
| 2024-08-14 | 280.00 | 281.60 | 276.20 | 279.00 | 0.1M |
| 2024-08-13 | 280.00 | 284.00 | 279.70 | 280.00 | 0.0M |
| 2024-08-12 | 280.00 | 283.60 | 279.20 | 280.00 | 0.1M |
| 2024-08-09 | 280.00 | 284.00 | 278.82 | 280.00 | 0.0M |
| 2024-08-08 | 280.00 | 283.80 | 278.80 | 280.00 | 0.0M |
| 2024-08-07 | 274.00 | 283.80 | 278.00 | 280.00 | 0.1M |
| 2024-08-06 | 271.00 | 279.88 | 269.00 | 274.00 | 0.0M |
| 2024-08-05 | 281.00 | 282.00 | 266.50 | 271.00 | 0.1M |
| 2024-08-02 | 281.00 | 285.50 | 279.20 | 281.00 | 0.0M |
| 2024-08-01 | 280.00 | 285.00 | 278.00 | 281.00 | 0.0M |
| 2024-07-31 | 280.00 | 284.00 | 279.40 | 280.00 | 0.0M |
| 2024-07-30 | 280.00 | 284.00 | 279.11 | 280.00 | 0.0M |
| 2024-07-29 | 280.00 | 283.52 | 279.00 | 280.00 | 0.0M |
| 2024-07-26 | 279.00 | 283.60 | 278.00 | 280.00 | 0.1M |
| 2024-07-25 | 275.00 | 284.00 | 273.00 | 279.00 | 0.2M |
| 2024-07-24 | 298.00 | 298.40 | 272.20 | 274.00 | 0.1M |
| 2024-07-23 | 301.00 | 306.00 | 296.00 | 306.00 | 0.1M |
| 2024-07-22 | 301.00 | 303.56 | 299.60 | 301.00 | 0.0M |
| 2024-07-19 | 300.00 | 303.92 | 299.60 | 301.00 | 0.0M |
| 2024-07-18 | 300.00 | 304.00 | 296.80 | 300.00 | 0.0M |
| 2024-07-17 | 300.00 | 303.50 | 299.20 | 300.00 | 0.0M |
| 2024-07-16 | 300.00 | 303.98 | 296.00 | 300.00 | 0.1M |
| 2024-07-15 | 296.00 | 303.60 | 292.60 | 300.00 | 0.0M |
| 2024-07-12 | 294.00 | 299.60 | 292.20 | 293.00 | 0.1M |
| 2024-07-11 | 292.00 | 295.80 | 290.00 | 294.00 | 0.0M |
| 2024-07-10 | 296.00 | 300.00 | 284.00 | 295.00 | 0.9M |
| 2024-07-09 | 293.00 | 299.60 | 291.40 | 296.00 | 0.1M |
| 2024-07-08 | 300.00 | 304.00 | 290.20 | 293.00 | 0.3M |
| 2024-07-05 | 297.00 | 306.00 | 295.92 | 306.00 | 0.1M |
| 2024-07-04 | 295.00 | 300.00 | 291.20 | 297.00 | 0.1M |
| 2024-07-03 | 295.00 | 295.60 | 290.00 | 295.00 | 0.0M |
| 2024-07-02 | 297.50 | 296.25 | 291.00 | 295.00 | 0.0M |
| 2024-07-01 | 297.50 | 296.80 | 295.05 | 297.50 | 0.0M |
| 2024-06-28 | 298.00 | 298.00 | 295.25 | 298.00 | 0.0M |
| 2024-06-27 | 300.00 | 300.00 | 294.60 | 298.00 | 0.1M |
| 2024-06-26 | 301.00 | 301.60 | 296.40 | 300.00 | 0.0M |
| 2024-06-25 | 301.00 | 303.00 | 298.60 | 301.00 | 0.7M |
| 2024-06-24 | 301.00 | 304.00 | 298.00 | 301.00 | 0.0M |
| 2024-06-21 | 301.00 | 301.00 | 298.60 | 301.00 | 0.0M |
| 2024-06-20 | 302.00 | 301.80 | 298.30 | 301.00 | 0.0M |
| 2024-06-19 | 302.00 | 303.00 | 300.00 | 302.00 | 0.0M |
| 2024-06-18 | 297.50 | 304.00 | 295.00 | 302.00 | 0.1M |
| 2024-06-17 | 304.00 | 304.80 | 296.00 | 297.50 | 0.0M |
| 2024-06-14 | 304.00 | 308.00 | 300.00 | 304.00 | 0.0M |
| 2024-06-13 | 302.50 | 306.00 | 300.40 | 304.00 | 0.1M |
| 2024-06-12 | 301.00 | 305.60 | 298.00 | 302.50 | 0.0M |
| 2024-06-11 | 299.00 | 303.00 | 299.00 | 301.00 | 0.0M |
| 2024-06-10 | 299.00 | 301.80 | 299.00 | 299.00 | 0.0M |
| 2024-06-07 | 295.00 | 300.00 | 294.20 | 299.00 | 0.1M |
| 2024-06-06 | 295.00 | 295.30 | 294.20 | 295.00 | 0.0M |
| 2024-06-05 | 295.00 | 297.60 | 292.50 | 295.00 | 0.1M |
| 2024-06-04 | 299.00 | 303.00 | 292.00 | 303.00 | 0.1M |
| 2024-06-03 | 299.00 | 301.78 | 296.40 | 299.00 | 0.1M |
| 2024-05-31 | 299.00 | 301.78 | 299.00 | 299.00 | 0.0M |
| 2024-05-30 | 299.00 | 301.78 | 298.40 | 299.00 | 0.0M |
| 2024-05-29 | 299.00 | 302.00 | 297.00 | 299.00 | 0.0M |
| 2024-05-28 | 299.00 | 302.00 | 296.30 | 299.00 | 0.0M |
| 2024-05-24 | 302.00 | 301.00 | 296.30 | 299.00 | 0.0M |
| 2024-05-23 | 302.00 | 304.00 | 300.00 | 302.00 | 0.1M |
| 2024-05-22 | 306.00 | 305.40 | 300.00 | 302.00 | 0.1M |
| 2024-05-21 | 303.00 | 306.75 | 298.00 | 306.00 | 0.2M |
| 2024-05-20 | 304.00 | 304.80 | 298.00 | 303.00 | 0.0M |
| 2024-05-17 | 301.00 | 305.60 | 300.00 | 304.00 | 0.3M |
| 2024-05-16 | 297.00 | 304.00 | 297.40 | 301.00 | 0.1M |
| 2024-05-15 | 294.00 | 301.80 | 293.10 | 297.00 | 0.0M |
| 2024-05-14 | 294.00 | 302.00 | 292.70 | 302.00 | 0.0M |
| 2024-05-13 | 294.00 | 298.00 | 291.20 | 298.00 | 0.3M |
| 2024-05-10 | 283.00 | 299.50 | 283.05 | 294.00 | 0.1M |
| 2024-05-09 | 281.00 | 288.00 | 278.60 | 283.00 | 0.0M |
| 2024-05-08 | 283.00 | 289.50 | 278.50 | 281.00 | 0.1M |
| 2024-05-07 | 276.00 | 284.00 | 277.00 | 283.00 | 0.0M |
| 2024-05-03 | 275.00 | 279.60 | 271.00 | 275.00 | 0.0M |
| 2024-05-02 | 275.00 | 279.99 | 272.00 | 275.00 | 0.1M |
| 2024-05-01 | 275.00 | 279.80 | 275.65 | 275.00 | 0.0M |
| 2024-04-30 | 274.00 | 279.50 | 273.40 | 275.00 | 0.1M |
| 2024-04-29 | 274.00 | 277.80 | 272.40 | 274.00 | 0.0M |
| 2024-04-26 | 275.00 | 277.80 | 271.10 | 274.00 | 0.0M |
| 2024-04-25 | 275.00 | 279.00 | 274.70 | 275.00 | 0.0M |
| 2024-04-24 | 275.00 | 279.50 | 275.00 | 275.00 | 0.0M |
| 2024-04-23 | 275.00 | 280.00 | 271.00 | 275.00 | 0.1M |
| 2024-04-22 | 273.00 | 280.00 | 274.00 | 275.00 | 0.0M |
| 2024-04-19 | 271.00 | 273.64 | 269.20 | 273.00 | 0.0M |
| 2024-04-18 | 271.00 | 272.70 | 268.40 | 271.00 | 0.0M |
| 2024-04-17 | 271.00 | 272.70 | 268.00 | 271.00 | 0.0M |
| 2024-04-16 | 274.00 | 272.80 | 268.00 | 271.00 | 0.0M |
| 2024-04-15 | 269.00 | 277.80 | 265.00 | 275.00 | 0.0M |
| 2024-04-12 | 268.00 | 273.80 | 264.00 | 269.00 | 0.1M |
| 2024-04-11 | 267.00 | 273.00 | 262.50 | 268.00 | 0.1M |
| 2024-04-10 | 268.00 | 269.80 | 265.00 | 267.00 | 0.2M |
| 2024-04-09 | 268.00 | 272.00 | 264.40 | 268.00 | 0.0M |
| 2024-04-08 | 268.00 | 276.00 | 264.00 | 276.00 | 0.0M |
| 2024-04-05 | 268.00 | 271.00 | 266.00 | 268.00 | 0.0M |
| 2024-04-04 | 269.00 | 269.40 | 264.00 | 268.00 | 0.1M |
| 2024-04-03 | 269.00 | 272.00 | 266.00 | 269.00 | 0.0M |
| 2024-04-02 | 269.00 | 271.40 | 266.00 | 269.00 | 0.1M |
| 2024-03-28 | 265.00 | 270.00 | 265.04 | 269.00 | 0.2M |
| 2024-03-27 | 279.00 | 294.85 | 260.60 | 265.00 | 0.3M |
| 2024-03-26 | 278.00 | 280.00 | 275.00 | 279.00 | 0.0M |
| 2024-03-25 | 278.00 | 281.80 | 274.00 | 278.00 | 0.3M |
| 2024-03-22 | 278.00 | 281.60 | 273.05 | 278.00 | 0.1M |
| 2024-03-21 | 275.00 | 282.00 | 270.00 | 282.00 | 0.2M |
| 2024-03-20 | 270.00 | 283.00 | 268.00 | 283.00 | 0.2M |
| 2024-03-19 | 269.00 | 274.00 | 269.00 | 270.00 | 0.1M |
| 2024-03-18 | 267.00 | 270.00 | 264.00 | 269.00 | 0.1M |
| 2024-03-15 | 267.00 | 269.82 | 265.00 | 267.00 | 0.1M |
| 2024-03-14 | 268.00 | 273.40 | 264.00 | 267.00 | 0.0M |
| 2024-03-13 | 266.00 | 270.80 | 267.60 | 268.00 | 0.0M |
| 2024-03-12 | 266.00 | 269.58 | 264.00 | 266.00 | 0.0M |
| 2024-03-11 | 266.00 | 269.80 | 262.00 | 266.00 | 0.0M |
| 2024-03-08 | 263.00 | 269.80 | 258.96 | 266.00 | 0.1M |
| 2024-03-07 | 263.00 | 265.94 | 260.00 | 263.00 | 0.0M |
| 2024-03-06 | 256.00 | 266.00 | 252.00 | 266.00 | 0.0M |
| 2024-03-05 | 255.00 | 263.00 | 254.60 | 263.00 | 0.0M |
| 2024-03-04 | 249.00 | 257.88 | 248.20 | 255.00 | 0.1M |
| 2024-03-01 | 249.00 | 251.40 | 246.00 | 249.00 | 0.1M |
| 2024-02-29 | 249.00 | 251.40 | 246.60 | 249.00 | 0.0M |
| 2024-02-28 | 249.00 | 252.00 | 246.24 | 249.00 | 0.0M |
| 2024-02-27 | 249.00 | 251.85 | 247.00 | 249.00 | 0.0M |
| 2024-02-26 | 249.00 | 252.00 | 246.00 | 249.00 | 0.0M |
| 2024-02-23 | 247.00 | 252.00 | 246.00 | 249.00 | 0.0M |
| 2024-02-22 | 247.00 | 249.70 | 244.40 | 247.00 | 0.0M |
| 2024-02-21 | 247.00 | 250.00 | 246.60 | 247.00 | 0.0M |
| 2024-02-20 | 246.00 | 254.00 | 242.10 | 254.00 | 0.0M |
| 2024-02-19 | 246.00 | 250.00 | 242.40 | 246.00 | 0.0M |
| 2024-02-16 | 246.00 | 249.80 | 242.00 | 246.00 | 0.1M |
| 2024-02-15 | 245.00 | 253.00 | 241.00 | 253.00 | 0.0M |
| 2024-02-14 | 244.00 | 243.80 | 240.20 | 245.00 | 0.1M |
| 2024-02-13 | 240.00 | 247.20 | 240.60 | 244.00 | 0.0M |
| 2024-02-12 | 230.00 | 243.60 | 227.00 | 240.00 | 0.2M |
| 2024-02-09 | 237.00 | 236.80 | 224.00 | 226.00 | 0.2M |
| 2024-02-08 | 237.00 | 239.20 | 234.00 | 237.00 | 0.0M |
| 2024-02-07 | 244.00 | 246.50 | 233.00 | 237.00 | 0.1M |
| 2024-02-06 | 248.00 | 248.00 | 238.02 | 244.00 | 0.1M |
| 2024-02-05 | 248.00 | 248.00 | 244.00 | 248.00 | 0.1M |
| 2024-02-02 | 248.00 | 252.00 | 244.00 | 248.00 | 0.1M |
| 2024-02-01 | 256.00 | 256.40 | 244.20 | 248.00 | 0.1M |
| 2024-01-31 | 259.00 | 259.40 | 254.04 | 256.00 | 0.1M |
| 2024-01-30 | 256.00 | 261.40 | 254.32 | 258.00 | 0.1M |
| 2024-01-29 | 256.00 | 258.80 | 252.20 | 256.00 | 0.1M |
| 2024-01-26 | 258.00 | 259.00 | 252.00 | 256.00 | 0.1M |
| 2024-01-25 | 264.00 | 262.00 | 256.20 | 258.00 | 0.1M |
| 2024-01-24 | 265.00 | 264.00 | 262.00 | 264.00 | 0.1M |
| 2024-01-23 | 265.00 | 265.20 | 262.00 | 265.00 | 0.0M |
| 2024-01-22 | 270.00 | 272.00 | 262.00 | 272.00 | 0.0M |
| 2024-01-19 | 270.00 | 271.80 | 266.00 | 270.00 | 0.1M |
| 2024-01-18 | 270.00 | 272.80 | 268.00 | 270.00 | 0.0M |
| 2024-01-17 | 271.00 | 277.80 | 267.40 | 270.00 | 0.4M |
| 2024-01-16 | 274.00 | 281.00 | 271.06 | 274.00 | 0.2M |
| 2024-01-15 | 275.00 | 278.00 | 268.00 | 274.00 | 0.3M |
| 2024-01-12 | 276.00 | 280.00 | 272.00 | 275.00 | 0.1M |
| 2024-01-11 | 277.00 | 280.00 | 272.00 | 276.00 | 0.0M |
| 2024-01-10 | 277.00 | 280.00 | 274.00 | 277.00 | 0.0M |
| 2024-01-09 | 277.00 | 279.60 | 274.00 | 277.00 | 0.0M |
| 2024-01-08 | 281.00 | 281.30 | 272.00 | 277.00 | 0.0M |
| 2024-01-05 | 284.00 | 284.40 | 278.71 | 281.00 | 0.0M |
| 2024-01-04 | 283.00 | 288.00 | 281.00 | 288.00 | 0.1M |
| 2024-01-03 | 283.00 | 285.70 | 280.67 | 283.00 | 0.0M |
| 2024-01-02 | 277.00 | 286.00 | 276.40 | 283.00 | 0.1M |