175.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 276.00 | 282.00 | 279.60 | 277.00 | 0.0M |
| 2023-12-28 | 274.00 | 279.60 | 272.80 | 276.00 | 0.0M |
| 2023-12-27 | 274.00 | 276.00 | 272.40 | 274.00 | 0.0M |
| 2023-12-22 | 276.00 | 280.00 | 272.00 | 274.00 | 0.0M |
| 2023-12-21 | 278.00 | 279.00 | 271.00 | 276.00 | 0.1M |
| 2023-12-20 | 276.00 | 281.80 | 276.00 | 278.00 | 0.0M |
| 2023-12-19 | 268.00 | 277.80 | 267.60 | 276.00 | 0.1M |
| 2023-12-18 | 268.00 | 269.80 | 267.00 | 268.00 | 0.0M |
| 2023-12-15 | 268.00 | 269.00 | 266.40 | 268.00 | 0.1M |
| 2023-12-14 | 270.00 | 269.40 | 266.00 | 268.00 | 0.0M |
| 2023-12-13 | 270.00 | 271.40 | 266.00 | 269.00 | 0.1M |
| 2023-12-12 | 262.00 | 272.00 | 263.00 | 272.00 | 0.1M |
| 2023-12-11 | 258.00 | 263.00 | 260.80 | 262.00 | 0.0M |
| 2023-12-08 | 253.00 | 261.60 | 253.10 | 258.00 | 0.1M |
| 2023-12-07 | 253.00 | 255.80 | 250.60 | 253.00 | 0.1M |
| 2023-12-06 | 264.00 | 265.60 | 250.80 | 253.00 | 0.1M |
| 2023-12-05 | 268.00 | 267.60 | 262.40 | 264.00 | 0.2M |
| 2023-12-04 | 271.00 | 271.78 | 266.00 | 266.00 | 0.2M |
| 2023-12-01 | 265.00 | 276.00 | 266.00 | 276.00 | 0.2M |
| 2023-11-30 | 265.00 | 280.00 | 262.60 | 280.00 | 0.0M |
| 2023-11-29 | 266.00 | 268.00 | 265.00 | 265.00 | 0.0M |
| 2023-11-28 | 266.00 | 268.00 | 262.80 | 266.00 | 0.0M |
| 2023-11-27 | 265.00 | 268.73 | 265.30 | 268.00 | 0.0M |
| 2023-11-24 | 265.00 | 267.39 | 262.00 | 265.00 | 0.0M |
| 2023-11-23 | 266.00 | 267.80 | 265.00 | 265.00 | 0.0M |
| 2023-11-22 | 266.00 | 268.00 | 265.00 | 266.00 | 0.3M |
| 2023-11-21 | 266.00 | 270.00 | 264.00 | 266.00 | 0.0M |
| 2023-11-20 | 271.00 | 271.96 | 266.00 | 266.00 | 0.0M |
| 2023-11-17 | 270.00 | 273.98 | 269.20 | 271.00 | 0.0M |
| 2023-11-16 | 258.00 | 273.60 | 261.40 | 270.00 | 0.1M |
| 2023-11-15 | 252.00 | 263.20 | 251.00 | 258.00 | 0.1M |
| 2023-11-14 | 252.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2023-11-13 | 257.00 | 259.80 | 250.00 | 252.00 | 0.1M |
| 2023-11-10 | 261.00 | 261.60 | 255.00 | 257.00 | 0.0M |
| 2023-11-09 | 260.00 | 264.00 | 261.20 | 263.00 | 0.0M |
| 2023-11-08 | 253.00 | 263.89 | 253.60 | 260.00 | 0.1M |
| 2023-11-07 | 254.00 | 258.00 | 251.00 | 253.00 | 0.0M |
| 2023-11-06 | 245.00 | 258.00 | 245.00 | 254.00 | 0.1M |
| 2023-11-03 | 239.00 | 249.00 | 236.40 | 245.00 | 0.1M |
| 2023-11-02 | 239.00 | 239.60 | 236.01 | 239.00 | 0.0M |
| 2023-11-01 | 241.00 | 242.80 | 236.00 | 239.00 | 0.1M |
| 2023-10-31 | 233.00 | 246.80 | 235.40 | 241.00 | 0.2M |
| 2023-10-30 | 223.00 | 233.60 | 227.80 | 233.00 | 0.1M |
| 2023-10-27 | 217.00 | 221.80 | 212.20 | 218.00 | 0.1M |
| 2023-10-26 | 220.00 | 221.00 | 214.12 | 217.00 | 0.0M |
| 2023-10-25 | 210.00 | 223.36 | 209.00 | 220.00 | 0.1M |
| 2023-10-24 | 205.00 | 213.80 | 202.40 | 210.00 | 0.1M |
| 2023-10-23 | 205.00 | 205.00 | 202.00 | 205.00 | 0.1M |
| 2023-10-20 | 206.00 | 207.60 | 202.00 | 205.00 | 0.0M |
| 2023-10-19 | 210.00 | 209.60 | 204.08 | 210.00 | 0.0M |
| 2023-10-18 | 210.00 | 211.40 | 208.00 | 210.00 | 0.0M |
| 2023-10-17 | 209.00 | 214.80 | 206.00 | 210.00 | 0.1M |
| 2023-10-16 | 219.00 | 221.80 | 206.40 | 209.00 | 0.0M |
| 2023-10-13 | 220.00 | 223.40 | 215.50 | 219.00 | 0.1M |
| 2023-10-12 | 210.00 | 221.60 | 208.50 | 220.00 | 0.1M |
| 2023-10-11 | 222.00 | 223.40 | 208.40 | 210.00 | 0.1M |
| 2023-10-10 | 227.00 | 229.00 | 220.00 | 224.00 | 0.1M |
| 2023-10-09 | 234.00 | 234.30 | 224.40 | 227.00 | 0.1M |
| 2023-10-06 | 234.00 | 236.00 | 230.00 | 234.00 | 0.0M |
| 2023-10-05 | 236.00 | 235.60 | 232.16 | 234.00 | 0.0M |
| 2023-10-04 | 237.00 | 239.00 | 232.40 | 236.00 | 0.1M |
| 2023-10-03 | 237.00 | 237.90 | 234.00 | 237.00 | 0.0M |
| 2023-10-02 | 237.00 | 239.20 | 234.90 | 237.00 | 0.0M |
| 2023-09-29 | 235.00 | 239.60 | 233.40 | 237.00 | 0.0M |
| 2023-09-28 | 238.00 | 239.00 | 232.20 | 235.00 | 0.0M |
| 2023-09-27 | 235.50 | 239.75 | 235.20 | 238.00 | 0.0M |
| 2023-09-26 | 231.50 | 237.52 | 230.50 | 235.50 | 0.0M |
| 2023-09-25 | 226.00 | 234.00 | 224.08 | 231.50 | 0.1M |
| 2023-09-22 | 248.00 | 248.00 | 224.80 | 226.00 | 0.2M |
| 2023-09-21 | 253.00 | 250.00 | 245.00 | 248.00 | 0.1M |
| 2023-09-20 | 256.00 | 257.28 | 250.00 | 253.00 | 0.0M |
| 2023-09-19 | 257.00 | 258.44 | 253.41 | 256.00 | 0.0M |
| 2023-09-18 | 259.00 | 260.00 | 255.00 | 257.00 | 0.0M |
| 2023-09-15 | 265.00 | 269.50 | 251.00 | 259.00 | 0.3M |
| 2023-09-14 | 265.00 | 269.60 | 260.00 | 265.00 | 0.0M |
| 2023-09-13 | 266.00 | 269.00 | 262.20 | 265.00 | 0.0M |
| 2023-09-12 | 266.00 | 271.40 | 261.20 | 266.00 | 0.0M |
| 2023-09-11 | 263.00 | 266.00 | 258.60 | 262.00 | 0.0M |
| 2023-09-08 | 265.00 | 268.90 | 260.00 | 263.00 | 0.0M |
| 2023-09-07 | 265.00 | 269.00 | 262.20 | 265.00 | 0.0M |
| 2023-09-06 | 269.50 | 272.20 | 260.00 | 260.00 | 0.0M |
| 2023-09-05 | 262.00 | 262.40 | 261.20 | 262.00 | 0.0M |
| 2023-09-04 | 262.00 | 262.40 | 260.00 | 262.00 | 0.0M |
| 2023-09-01 | 262.00 | 263.78 | 260.40 | 262.00 | 0.0M |
| 2023-08-31 | 263.00 | 265.60 | 262.00 | 262.00 | 0.0M |
| 2023-08-30 | 257.00 | 265.68 | 254.40 | 263.00 | 0.0M |
| 2023-08-29 | 251.00 | 259.92 | 249.00 | 257.00 | 0.0M |
| 2023-08-25 | 246.50 | 255.50 | 247.00 | 251.00 | 0.0M |
| 2023-08-24 | 248.00 | 249.38 | 243.77 | 246.50 | 0.1M |
| 2023-08-23 | 256.00 | 255.40 | 246.20 | 248.00 | 0.1M |
| 2023-08-22 | 256.00 | 256.40 | 252.20 | 256.00 | 0.0M |
| 2023-08-21 | 256.00 | 257.00 | 254.00 | 256.00 | 0.0M |
| 2023-08-18 | 270.00 | 270.00 | 254.00 | 256.00 | 0.1M |
| 2023-08-17 | 271.00 | 274.00 | 265.65 | 270.00 | 0.0M |
| 2023-08-16 | 272.00 | 275.00 | 266.20 | 272.00 | 0.0M |
| 2023-08-15 | 275.00 | 276.30 | 269.00 | 272.00 | 0.1M |
| 2023-08-14 | 273.00 | 276.50 | 271.10 | 275.00 | 0.1M |
| 2023-08-11 | 272.00 | 274.80 | 269.12 | 273.00 | 0.0M |
| 2023-08-10 | 272.00 | 272.60 | 268.80 | 272.00 | 0.0M |
| 2023-08-09 | 272.00 | 275.60 | 266.20 | 272.00 | 0.0M |
| 2023-08-08 | 271.00 | 276.00 | 268.20 | 272.00 | 0.1M |
| 2023-08-07 | 274.00 | 276.00 | 267.00 | 271.00 | 0.1M |
| 2023-08-04 | 266.00 | 278.00 | 265.40 | 274.00 | 0.1M |
| 2023-08-03 | 266.00 | 270.00 | 264.20 | 266.00 | 0.0M |
| 2023-08-02 | 265.00 | 269.90 | 263.00 | 266.00 | 0.0M |
| 2023-08-01 | 265.00 | 268.80 | 261.20 | 265.00 | 0.0M |
| 2023-07-31 | 265.00 | 270.00 | 260.00 | 265.00 | 0.0M |
| 2023-07-28 | 265.00 | 268.40 | 260.00 | 265.00 | 0.1M |
| 2023-07-27 | 265.00 | 264.60 | 260.00 | 265.00 | 0.1M |
| 2023-07-26 | 265.00 | 266.00 | 261.00 | 265.00 | 0.2M |
| 2023-07-25 | 268.00 | 269.09 | 263.00 | 265.00 | 0.0M |
| 2023-07-24 | 263.00 | 272.00 | 263.40 | 268.00 | 0.2M |
| 2023-07-21 | 266.00 | 269.80 | 260.20 | 263.00 | 0.1M |
| 2023-07-20 | 260.00 | 268.80 | 256.00 | 266.00 | 0.3M |
| 2023-07-19 | 262.00 | 262.80 | 257.40 | 260.00 | 0.1M |
| 2023-07-18 | 257.00 | 266.00 | 255.80 | 262.00 | 0.1M |
| 2023-07-17 | 258.00 | 260.00 | 252.20 | 257.00 | 0.1M |
| 2023-07-14 | 258.00 | 260.00 | 256.40 | 258.00 | 0.1M |
| 2023-07-13 | 259.00 | 261.80 | 256.20 | 258.00 | 0.1M |
| 2023-07-12 | 257.00 | 259.00 | 256.00 | 259.00 | 0.1M |
| 2023-07-11 | 262.00 | 262.80 | 257.00 | 257.00 | 0.0M |
| 2023-07-10 | 258.00 | 277.80 | 261.00 | 262.00 | 0.2M |
| 2023-07-07 | 252.00 | 254.60 | 248.00 | 252.00 | 0.0M |
| 2023-07-06 | 254.00 | 255.00 | 252.20 | 252.00 | 0.1M |
| 2023-07-05 | 252.00 | 255.80 | 250.42 | 254.00 | 0.0M |
| 2023-07-04 | 246.00 | 254.00 | 246.00 | 252.00 | 0.1M |
| 2023-07-03 | 238.00 | 239.92 | 236.00 | 238.00 | 0.0M |
| 2023-06-30 | 238.00 | 240.00 | 236.08 | 238.00 | 0.0M |
| 2023-06-29 | 238.00 | 238.50 | 236.08 | 238.00 | 0.0M |
| 2023-06-28 | 238.00 | 239.92 | 236.08 | 238.00 | 0.0M |
| 2023-06-27 | 238.00 | 239.00 | 236.08 | 238.00 | 0.0M |
| 2023-06-26 | 238.00 | 240.00 | 236.20 | 238.00 | 0.1M |
| 2023-06-23 | 238.00 | 239.80 | 236.00 | 238.00 | 0.0M |
| 2023-06-22 | 248.00 | 251.20 | 236.00 | 238.00 | 0.2M |
| 2023-06-21 | 248.00 | 251.60 | 246.70 | 248.00 | 0.0M |
| 2023-06-20 | 245.50 | 251.80 | 244.20 | 248.00 | 0.0M |
| 2023-06-19 | 237.00 | 246.90 | 239.40 | 244.50 | 0.1M |
| 2023-06-16 | 228.50 | 239.80 | 226.00 | 237.00 | 0.5M |
| 2023-06-15 | 228.50 | 230.00 | 226.60 | 228.50 | 0.1M |
| 2023-06-14 | 228.50 | 230.00 | 225.70 | 228.50 | 0.1M |
| 2023-06-13 | 228.00 | 227.80 | 224.80 | 228.50 | 0.0M |
| 2023-06-12 | 224.00 | 234.00 | 224.00 | 228.00 | 0.2M |
| 2023-06-09 | 223.00 | 224.60 | 220.00 | 223.00 | 0.0M |
| 2023-06-08 | 225.00 | 225.00 | 221.20 | 223.00 | 0.0M |
| 2023-06-07 | 225.00 | 226.00 | 223.00 | 225.00 | 0.0M |
| 2023-06-06 | 225.00 | 229.50 | 223.20 | 225.00 | 0.0M |
| 2023-06-05 | 225.00 | 229.00 | 222.60 | 225.00 | 0.0M |
| 2023-06-02 | 222.00 | 225.00 | 222.45 | 225.00 | 0.0M |
| 2023-06-01 | 222.00 | 223.80 | 221.20 | 222.00 | 0.0M |
| 2023-05-31 | 222.00 | 223.80 | 220.40 | 222.00 | 0.0M |
| 2023-05-30 | 223.00 | 224.40 | 220.00 | 222.00 | 0.0M |
| 2023-05-26 | 223.00 | 225.00 | 221.20 | 223.00 | 0.0M |
| 2023-05-25 | 223.00 | 225.70 | 220.90 | 223.00 | 0.0M |
| 2023-05-24 | 226.00 | 225.40 | 220.20 | 223.00 | 0.0M |
| 2023-05-23 | 226.00 | 226.00 | 222.00 | 226.00 | 0.6M |
| 2023-05-22 | 225.00 | 229.60 | 222.00 | 226.00 | 0.0M |
| 2023-05-19 | 225.00 | 227.80 | 222.00 | 225.00 | 0.1M |
| 2023-05-18 | 225.00 | 227.70 | 223.00 | 225.00 | 0.0M |
| 2023-05-17 | 225.00 | 225.80 | 222.00 | 225.00 | 0.0M |
| 2023-05-16 | 225.00 | 227.60 | 223.00 | 225.00 | 0.0M |
| 2023-05-15 | 225.00 | 227.80 | 221.50 | 225.00 | 0.3M |
| 2023-05-12 | 235.00 | 231.20 | 220.00 | 225.00 | 0.3M |
| 2023-05-11 | 235.00 | 240.00 | 231.00 | 235.00 | 0.0M |
| 2023-05-10 | 233.00 | 237.80 | 230.06 | 235.00 | 0.1M |
| 2023-05-09 | 226.00 | 226.40 | 224.40 | 226.00 | 0.0M |
| 2023-05-05 | 226.00 | 227.80 | 224.50 | 226.00 | 0.0M |
| 2023-05-04 | 226.00 | 227.92 | 224.40 | 226.00 | 0.0M |
| 2023-05-03 | 226.00 | 227.80 | 224.60 | 226.00 | 0.0M |
| 2023-05-02 | 226.00 | 227.00 | 224.50 | 226.00 | 0.0M |
| 2023-04-28 | 226.00 | 227.00 | 225.20 | 226.00 | 0.0M |
| 2023-04-27 | 226.00 | 227.00 | 225.00 | 226.00 | 0.0M |
| 2023-04-26 | 226.00 | 227.38 | 224.24 | 226.00 | 0.1M |
| 2023-04-25 | 226.00 | 227.00 | 224.00 | 226.00 | 0.0M |
| 2023-04-24 | 227.00 | 227.92 | 224.00 | 226.00 | 0.0M |
| 2023-04-21 | 227.00 | 229.00 | 224.00 | 227.00 | 0.0M |
| 2023-04-20 | 227.00 | 228.00 | 225.00 | 227.00 | 0.0M |
| 2023-04-19 | 227.50 | 227.99 | 225.20 | 227.00 | 0.0M |
| 2023-04-18 | 227.50 | 228.50 | 225.00 | 227.50 | 0.0M |
| 2023-04-17 | 227.50 | 229.45 | 225.00 | 227.50 | 0.0M |
| 2023-04-14 | 227.00 | 228.00 | 225.00 | 227.50 | 0.1M |
| 2023-04-13 | 230.50 | 230.00 | 225.00 | 227.00 | 0.0M |
| 2023-04-12 | 233.50 | 236.00 | 228.20 | 230.50 | 0.1M |
| 2023-04-11 | 233.50 | 237.00 | 230.40 | 233.50 | 0.1M |
| 2023-04-06 | 226.00 | 238.40 | 223.00 | 233.50 | 0.1M |
| 2023-04-05 | 224.50 | 228.34 | 223.12 | 226.00 | 0.1M |
| 2023-04-04 | 226.00 | 234.50 | 220.40 | 224.50 | 1.5M |
| 2023-04-03 | 216.00 | 221.64 | 214.08 | 219.50 | 0.1M |
| 2023-03-31 | 212.50 | 220.00 | 211.70 | 216.00 | 0.1M |
| 2023-03-30 | 212.50 | 214.90 | 210.00 | 212.50 | 0.1M |
| 2023-03-29 | 212.50 | 213.40 | 210.10 | 212.50 | 0.0M |
| 2023-03-28 | 218.00 | 218.60 | 210.18 | 212.50 | 0.1M |
| 2023-03-27 | 222.00 | 222.40 | 216.00 | 220.00 | 0.1M |
| 2023-03-24 | 223.50 | 225.00 | 220.20 | 222.00 | 0.0M |
| 2023-03-23 | 226.00 | 225.00 | 220.40 | 225.00 | 0.1M |
| 2023-03-22 | 226.00 | 227.40 | 224.00 | 226.00 | 0.1M |
| 2023-03-21 | 232.00 | 233.60 | 224.00 | 226.00 | 0.1M |
| 2023-03-20 | 241.00 | 241.20 | 230.00 | 232.00 | 0.0M |
| 2023-03-17 | 246.50 | 247.40 | 240.40 | 242.00 | 0.0M |
| 2023-03-16 | 247.00 | 247.00 | 242.40 | 245.50 | 0.0M |
| 2023-03-15 | 250.00 | 252.00 | 242.00 | 252.00 | 0.1M |
| 2023-03-14 | 250.00 | 251.00 | 239.00 | 250.00 | 0.5M |
| 2023-03-13 | 250.00 | 250.60 | 248.08 | 250.00 | 0.0M |
| 2023-03-10 | 261.00 | 261.00 | 248.10 | 252.00 | 0.0M |
| 2023-03-09 | 262.00 | 263.92 | 259.00 | 261.00 | 0.0M |
| 2023-03-08 | 262.00 | 263.20 | 260.00 | 262.00 | 0.0M |
| 2023-03-07 | 262.00 | 263.20 | 260.60 | 262.00 | 0.0M |
| 2023-03-06 | 262.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2023-03-03 | 260.50 | 263.92 | 260.00 | 262.00 | 0.0M |
| 2023-03-02 | 258.50 | 260.80 | 258.60 | 260.50 | 0.0M |
| 2023-03-01 | 257.00 | 260.00 | 255.00 | 258.50 | 0.1M |
| 2023-02-28 | 261.50 | 263.00 | 256.20 | 263.00 | 0.0M |
| 2023-02-27 | 263.00 | 269.00 | 260.00 | 261.50 | 0.1M |
| 2023-02-24 | 266.00 | 265.00 | 262.00 | 264.00 | 0.1M |
| 2023-02-23 | 266.00 | 265.60 | 263.60 | 266.00 | 0.0M |
| 2023-02-22 | 266.00 | 266.00 | 264.00 | 266.00 | 0.0M |
| 2023-02-21 | 267.00 | 268.50 | 262.00 | 266.00 | 0.0M |
| 2023-02-20 | 267.00 | 268.80 | 264.80 | 267.00 | 0.0M |
| 2023-02-17 | 266.00 | 269.00 | 263.60 | 267.00 | 0.2M |
| 2023-02-16 | 266.00 | 268.00 | 263.00 | 268.00 | 0.0M |
| 2023-02-15 | 266.00 | 270.00 | 264.05 | 266.00 | 0.0M |
| 2023-02-14 | 266.00 | 268.80 | 262.00 | 266.00 | 0.1M |
| 2023-02-13 | 266.00 | 268.80 | 262.16 | 266.00 | 0.1M |
| 2023-02-10 | 268.00 | 269.80 | 261.00 | 268.00 | 0.1M |
| 2023-02-09 | 272.00 | 273.60 | 268.02 | 268.00 | 0.1M |
| 2023-02-08 | 272.00 | 271.80 | 270.08 | 272.00 | 0.0M |
| 2023-02-07 | 272.00 | 271.92 | 270.08 | 272.00 | 0.0M |
| 2023-02-06 | 272.00 | 272.80 | 270.04 | 272.00 | 0.2M |
| 2023-02-03 | 265.00 | 274.00 | 264.20 | 272.00 | 0.1M |
| 2023-02-02 | 265.00 | 268.00 | 263.00 | 265.00 | 0.0M |
| 2023-02-01 | 264.00 | 265.80 | 262.40 | 265.00 | 0.0M |
| 2023-01-31 | 271.00 | 268.40 | 262.00 | 264.00 | 0.0M |
| 2023-01-30 | 266.00 | 273.00 | 267.60 | 271.00 | 0.0M |
| 2023-01-27 | 265.00 | 267.88 | 264.00 | 266.00 | 0.0M |
| 2023-01-26 | 265.00 | 266.90 | 262.60 | 265.00 | 0.0M |
| 2023-01-25 | 265.00 | 267.80 | 262.60 | 265.00 | 0.0M |
| 2023-01-24 | 264.50 | 267.20 | 260.00 | 265.00 | 0.0M |
| 2023-01-23 | 254.00 | 267.79 | 254.80 | 264.50 | 0.1M |
| 2023-01-20 | 254.00 | 255.40 | 252.04 | 254.00 | 0.1M |
| 2023-01-19 | 254.00 | 255.60 | 252.01 | 254.00 | 0.3M |
| 2023-01-18 | 259.00 | 259.89 | 253.00 | 254.00 | 0.0M |
| 2023-01-17 | 261.00 | 262.00 | 256.00 | 259.00 | 0.0M |
| 2023-01-16 | 266.50 | 268.50 | 256.12 | 261.00 | 0.1M |
| 2023-01-13 | 252.00 | 268.16 | 246.00 | 266.50 | 0.1M |
| 2023-01-12 | 256.00 | 260.00 | 250.00 | 252.00 | 0.0M |
| 2023-01-11 | 271.00 | 271.60 | 256.00 | 255.00 | 0.0M |
| 2023-01-10 | 274.00 | 275.40 | 270.00 | 271.00 | 0.0M |
| 2023-01-09 | 282.00 | 280.80 | 270.80 | 274.00 | 0.0M |
| 2023-01-06 | 282.00 | 284.40 | 276.24 | 282.00 | 0.1M |
| 2023-01-05 | 282.00 | 285.40 | 281.00 | 282.00 | 0.0M |
| 2023-01-04 | 282.00 | 286.20 | 279.83 | 282.00 | 0.1M |
| 2023-01-03 | 282.00 | 287.00 | 276.00 | 282.00 | 0.0M |