175.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 282.00 | 286.60 | 283.80 | 282.00 | 0.0M |
| 2022-12-29 | 282.00 | 288.00 | 282.60 | 282.00 | 0.0M |
| 2022-12-28 | 280.00 | 288.00 | 282.20 | 282.00 | 0.0M |
| 2022-12-23 | 280.00 | 284.00 | 278.20 | 280.00 | 0.0M |
| 2022-12-22 | 280.00 | 284.00 | 277.00 | 280.00 | 0.0M |
| 2022-12-21 | 280.00 | 284.00 | 276.16 | 280.00 | 0.0M |
| 2022-12-20 | 280.00 | 284.00 | 277.00 | 280.00 | 0.1M |
| 2022-12-19 | 283.00 | 283.60 | 277.00 | 280.00 | 0.0M |
| 2022-12-16 | 283.00 | 285.00 | 280.80 | 283.00 | 0.0M |
| 2022-12-15 | 287.00 | 288.00 | 280.00 | 283.00 | 0.1M |
| 2022-12-14 | 283.00 | 295.00 | 283.20 | 287.00 | 0.2M |
| 2022-12-13 | 277.00 | 285.88 | 276.00 | 283.00 | 0.1M |
| 2022-12-12 | 267.00 | 280.00 | 267.00 | 277.00 | 0.2M |
| 2022-12-09 | 267.00 | 269.70 | 265.40 | 267.00 | 0.0M |
| 2022-12-08 | 277.00 | 277.00 | 262.00 | 267.00 | 0.1M |
| 2022-12-07 | 277.00 | 279.10 | 269.00 | 277.00 | 0.8M |
| 2022-12-06 | 265.00 | 279.00 | 265.40 | 277.00 | 0.2M |
| 2022-12-05 | 259.00 | 266.27 | 256.40 | 263.00 | 0.1M |
| 2022-12-02 | 261.00 | 263.40 | 258.40 | 259.00 | 0.2M |
| 2022-12-01 | 260.00 | 263.80 | 255.40 | 261.00 | 0.1M |
| 2022-11-30 | 255.00 | 261.80 | 252.00 | 260.00 | 0.1M |
| 2022-11-29 | 250.00 | 257.80 | 250.18 | 255.00 | 0.0M |
| 2022-11-28 | 249.00 | 251.80 | 249.10 | 250.00 | 0.0M |
| 2022-11-25 | 249.00 | 251.40 | 249.00 | 249.00 | 0.0M |
| 2022-11-24 | 253.00 | 253.80 | 248.00 | 249.00 | 0.0M |
| 2022-11-23 | 258.00 | 260.80 | 250.00 | 250.00 | 0.0M |
| 2022-11-22 | 248.00 | 257.84 | 249.92 | 258.00 | 0.0M |
| 2022-11-21 | 247.00 | 250.00 | 246.30 | 247.00 | 0.1M |
| 2022-11-18 | 249.00 | 250.00 | 243.70 | 247.00 | 0.1M |
| 2022-11-17 | 251.00 | 251.40 | 246.60 | 249.00 | 0.0M |
| 2022-11-16 | 251.00 | 251.60 | 249.00 | 251.00 | 0.0M |
| 2022-11-15 | 254.00 | 252.30 | 248.40 | 251.00 | 0.0M |
| 2022-11-14 | 260.00 | 264.80 | 250.40 | 254.00 | 0.1M |
| 2022-11-11 | 250.00 | 253.60 | 248.00 | 252.00 | 0.0M |
| 2022-11-10 | 245.00 | 249.60 | 245.70 | 250.00 | 0.0M |
| 2022-11-09 | 244.00 | 247.80 | 242.20 | 245.00 | 0.1M |
| 2022-11-08 | 242.00 | 247.92 | 237.00 | 244.00 | 0.0M |
| 2022-11-07 | 232.00 | 247.00 | 232.00 | 244.00 | 0.6M |
| 2022-11-04 | 232.00 | 237.60 | 229.20 | 232.00 | 0.0M |
| 2022-11-03 | 233.00 | 234.80 | 228.00 | 232.00 | 0.1M |
| 2022-11-02 | 229.00 | 237.80 | 231.40 | 233.00 | 0.0M |
| 2022-11-01 | 225.00 | 234.00 | 224.40 | 229.00 | 0.0M |
| 2022-10-31 | 225.00 | 228.80 | 220.00 | 225.00 | 0.0M |
| 2022-10-28 | 235.00 | 235.80 | 220.00 | 225.00 | 0.0M |
| 2022-10-27 | 235.00 | 239.00 | 230.00 | 235.00 | 0.0M |
| 2022-10-26 | 226.00 | 237.60 | 222.40 | 235.00 | 0.4M |
| 2022-10-25 | 209.00 | 215.93 | 212.80 | 212.00 | 0.0M |
| 2022-10-24 | 205.00 | 210.00 | 204.40 | 209.00 | 0.0M |
| 2022-10-21 | 205.00 | 209.90 | 200.00 | 205.00 | 0.1M |
| 2022-10-20 | 205.00 | 209.00 | 201.10 | 205.00 | 0.0M |
| 2022-10-19 | 205.00 | 209.00 | 202.40 | 205.00 | 0.0M |
| 2022-10-18 | 205.00 | 209.00 | 200.00 | 205.00 | 0.0M |
| 2022-10-17 | 205.00 | 206.60 | 200.00 | 205.00 | 0.0M |
| 2022-10-14 | 204.00 | 204.80 | 198.20 | 205.00 | 0.0M |
| 2022-10-13 | 205.00 | 209.00 | 200.00 | 204.00 | 0.1M |
| 2022-10-12 | 205.00 | 210.00 | 203.80 | 205.00 | 0.0M |
| 2022-10-11 | 205.00 | 209.00 | 201.00 | 205.00 | 0.0M |
| 2022-10-10 | 205.00 | 210.00 | 202.00 | 205.00 | 0.0M |
| 2022-10-07 | 201.50 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2022-10-06 | 201.50 | 206.80 | 199.40 | 201.50 | 0.0M |
| 2022-10-05 | 197.20 | 205.60 | 194.50 | 201.50 | 0.0M |
| 2022-10-04 | 201.40 | 201.00 | 196.00 | 197.20 | 0.0M |
| 2022-10-03 | 203.00 | 204.40 | 197.00 | 201.40 | 0.0M |
| 2022-09-30 | 205.00 | 205.78 | 196.80 | 203.00 | 0.1M |
| 2022-09-29 | 205.00 | 208.00 | 200.00 | 205.00 | 0.0M |
| 2022-09-28 | 208.00 | 207.80 | 193.69 | 205.00 | 0.1M |
| 2022-09-27 | 218.00 | 215.40 | 206.60 | 208.00 | 0.2M |
| 2022-09-26 | 218.00 | 217.80 | 214.80 | 218.00 | 0.0M |
| 2022-09-23 | 218.00 | 219.80 | 214.00 | 218.00 | 0.0M |
| 2022-09-22 | 219.00 | 220.00 | 215.00 | 218.00 | 0.1M |
| 2022-09-21 | 217.00 | 221.80 | 210.00 | 219.00 | 0.0M |
| 2022-09-20 | 217.00 | 222.00 | 217.40 | 217.00 | 0.0M |
| 2022-09-16 | 217.00 | 222.60 | 217.00 | 217.00 | 0.0M |
| 2022-09-15 | 214.00 | 223.60 | 204.00 | 217.00 | 0.0M |
| 2022-09-14 | 215.00 | 220.00 | 208.00 | 214.00 | 0.0M |
| 2022-09-13 | 224.00 | 225.30 | 210.00 | 217.00 | 0.2M |
| 2022-09-12 | 224.00 | 227.80 | 223.00 | 224.00 | 0.0M |
| 2022-09-09 | 224.00 | 227.60 | 222.00 | 224.00 | 0.0M |
| 2022-09-08 | 228.00 | 229.40 | 224.20 | 224.00 | 0.0M |
| 2022-09-07 | 225.00 | 233.80 | 226.20 | 228.00 | 0.2M |
| 2022-09-06 | 225.00 | 226.40 | 220.40 | 225.00 | 0.0M |
| 2022-09-05 | 225.00 | 227.00 | 220.00 | 225.00 | 0.0M |
| 2022-09-02 | 222.00 | 227.80 | 220.00 | 225.00 | 0.0M |
| 2022-09-01 | 225.00 | 229.80 | 220.00 | 222.00 | 0.0M |
| 2022-08-31 | 226.00 | 232.00 | 222.42 | 226.00 | 0.0M |
| 2022-08-30 | 225.00 | 231.40 | 221.20 | 226.00 | 0.1M |
| 2022-08-26 | 225.00 | 230.00 | 221.00 | 230.00 | 0.0M |
| 2022-08-25 | 227.00 | 228.50 | 220.50 | 225.00 | 0.1M |
| 2022-08-24 | 226.00 | 228.56 | 225.00 | 227.00 | 0.0M |
| 2022-08-23 | 226.00 | 226.96 | 223.00 | 226.00 | 0.0M |
| 2022-08-22 | 226.00 | 227.52 | 222.20 | 226.00 | 0.0M |
| 2022-08-19 | 225.00 | 228.90 | 225.00 | 226.00 | 0.0M |
| 2022-08-18 | 225.00 | 227.40 | 225.00 | 225.00 | 0.0M |
| 2022-08-17 | 225.00 | 230.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-16 | 225.00 | 227.60 | 222.40 | 225.00 | 0.0M |
| 2022-08-15 | 225.00 | 229.60 | 225.00 | 225.00 | 0.0M |
| 2022-08-12 | 225.00 | 228.80 | 225.00 | 225.00 | 0.0M |
| 2022-08-11 | 225.00 | 227.20 | 224.74 | 225.00 | 0.0M |
| 2022-08-10 | 225.00 | 227.40 | 220.00 | 225.00 | 0.1M |
| 2022-08-09 | 225.00 | 229.00 | 222.20 | 225.00 | 0.0M |
| 2022-08-08 | 225.00 | 226.00 | 222.00 | 225.00 | 0.1M |
| 2022-08-05 | 226.00 | 229.80 | 224.00 | 225.00 | 0.0M |
| 2022-08-04 | 224.00 | 230.00 | 220.00 | 226.00 | 0.2M |
| 2022-08-03 | 222.00 | 227.60 | 218.00 | 224.00 | 0.4M |
| 2022-08-02 | 222.00 | 224.40 | 205.00 | 222.00 | 0.0M |
| 2022-08-01 | 222.00 | 228.00 | 205.00 | 222.00 | 0.2M |
| 2022-07-29 | 222.00 | 228.00 | 205.00 | 222.00 | 0.3M |
| 2022-07-28 | 222.00 | 226.60 | 221.40 | 222.00 | 0.0M |
| 2022-07-27 | 220.00 | 227.88 | 220.20 | 222.00 | 0.0M |
| 2022-07-26 | 224.00 | 224.00 | 218.40 | 220.00 | 0.0M |
| 2022-07-25 | 226.00 | 227.00 | 220.80 | 224.00 | 0.0M |
| 2022-07-22 | 225.00 | 228.00 | 224.00 | 226.00 | 0.0M |
| 2022-07-21 | 220.00 | 228.00 | 220.00 | 225.00 | 0.1M |
| 2022-07-20 | 215.00 | 222.00 | 214.90 | 220.00 | 0.1M |
| 2022-07-19 | 212.00 | 217.90 | 210.40 | 215.00 | 0.0M |
| 2022-07-18 | 212.00 | 214.00 | 210.00 | 212.00 | 0.3M |
| 2022-07-15 | 211.00 | 212.00 | 208.00 | 212.00 | 0.1M |
| 2022-07-14 | 211.00 | 208.60 | 208.00 | 211.00 | 0.0M |
| 2022-07-13 | 218.00 | 222.00 | 208.00 | 211.00 | 0.1M |
| 2022-07-12 | 228.22 | 242.77 | 228.82 | 241.18 | 0.0M |
| 2022-07-11 | 226.23 | 232.01 | 225.63 | 228.22 | 0.1M |
| 2022-07-08 | 226.23 | 231.81 | 225.43 | 226.23 | 0.0M |
| 2022-07-07 | 226.23 | 231.01 | 224.04 | 226.23 | 0.0M |
| 2022-07-06 | 226.23 | 231.01 | 223.64 | 226.23 | 0.0M |
| 2022-07-05 | 226.23 | 232.81 | 223.64 | 226.23 | 0.0M |
| 2022-07-04 | 226.23 | 231.81 | 221.44 | 226.23 | 0.1M |
| 2022-07-01 | 224.24 | 231.81 | 223.04 | 226.23 | 0.0M |
| 2022-06-30 | 228.22 | 230.81 | 223.04 | 224.24 | 0.0M |
| 2022-06-29 | 229.22 | 229.62 | 223.24 | 228.22 | 0.1M |
| 2022-06-28 | 226.23 | 233.20 | 223.24 | 229.22 | 0.0M |
| 2022-06-27 | 226.23 | 228.92 | 225.33 | 226.23 | 0.1M |
| 2022-06-24 | 226.23 | 228.62 | 225.33 | 226.23 | 0.0M |
| 2022-06-23 | 224.24 | 229.22 | 219.45 | 226.23 | 0.0M |
| 2022-06-22 | 224.24 | 225.23 | 219.75 | 224.24 | 0.0M |
| 2022-06-21 | 224.24 | 226.23 | 220.25 | 224.24 | 0.1M |
| 2022-06-20 | 221.25 | 227.23 | 219.25 | 224.24 | 0.0M |
| 2022-06-17 | 217.26 | 222.64 | 214.27 | 217.26 | 0.0M |
| 2022-06-16 | 217.26 | 222.64 | 213.27 | 217.26 | 0.1M |
| 2022-06-15 | 214.27 | 219.25 | 215.47 | 217.26 | 0.0M |
| 2022-06-14 | 214.27 | 218.65 | 213.32 | 214.27 | 0.0M |
| 2022-06-13 | 218.26 | 222.74 | 210.08 | 214.27 | 0.2M |
| 2022-06-10 | 218.26 | 219.25 | 215.47 | 218.26 | 0.0M |
| 2022-06-09 | 218.26 | 220.02 | 213.67 | 218.26 | 0.1M |
| 2022-06-08 | 218.26 | 219.45 | 213.77 | 218.26 | 0.0M |
| 2022-06-07 | 216.26 | 223.24 | 217.26 | 218.26 | 0.0M |
| 2022-06-06 | 215.27 | 218.85 | 212.67 | 216.26 | 0.0M |
| 2022-06-01 | 209.29 | 217.26 | 208.99 | 215.27 | 0.0M |
| 2022-05-31 | 209.29 | 211.68 | 207.29 | 209.29 | 0.0M |
| 2022-05-30 | 209.29 | 211.68 | 211.08 | 209.29 | 0.0M |
| 2022-05-27 | 209.29 | 211.68 | 206.42 | 209.29 | 0.0M |
| 2022-05-26 | 209.29 | 211.68 | 205.50 | 209.29 | 0.1M |
| 2022-05-25 | 209.29 | 212.08 | 204.30 | 209.29 | 0.1M |
| 2022-05-24 | 212.28 | 214.07 | 206.79 | 209.29 | 0.0M |
| 2022-05-23 | 210.28 | 212.87 | 209.29 | 212.28 | 0.0M |
| 2022-05-20 | 209.29 | 212.08 | 209.09 | 210.28 | 0.0M |
| 2022-05-19 | 209.29 | 212.08 | 206.70 | 209.29 | 0.0M |
| 2022-05-18 | 211.28 | 212.08 | 206.30 | 209.29 | 0.0M |
| 2022-05-17 | 209.29 | 212.87 | 205.90 | 211.28 | 0.0M |
| 2022-05-16 | 205.30 | 206.79 | 202.31 | 205.30 | 0.0M |
| 2022-05-13 | 207.29 | 209.09 | 203.31 | 205.30 | 0.0M |
| 2022-05-12 | 213.27 | 218.65 | 205.30 | 207.29 | 0.1M |
| 2022-05-11 | 216.26 | 218.65 | 213.29 | 216.26 | 0.0M |
| 2022-05-10 | 216.26 | 216.14 | 213.27 | 216.26 | 0.0M |
| 2022-05-09 | 217.26 | 218.26 | 213.27 | 216.26 | 0.1M |
| 2022-05-06 | 217.26 | 218.46 | 214.15 | 217.26 | 0.0M |
| 2022-05-05 | 214.27 | 219.25 | 211.28 | 217.26 | 0.0M |
| 2022-05-04 | 229.22 | 234.00 | 213.27 | 215.27 | 0.0M |
| 2022-05-03 | 223.24 | 229.22 | 219.25 | 224.24 | 0.1M |
| 2022-04-29 | 228.22 | 227.88 | 219.25 | 223.24 | 0.0M |
| 2022-04-28 | 231.21 | 234.20 | 225.23 | 228.22 | 0.1M |
| 2022-04-27 | 225.23 | 236.95 | 225.23 | 231.21 | 0.1M |
| 2022-04-26 | 224.24 | 230.02 | 222.24 | 225.23 | 0.0M |
| 2022-04-25 | 216.26 | 227.23 | 207.29 | 224.24 | 0.4M |
| 2022-04-22 | 229.22 | 228.22 | 219.25 | 222.24 | 0.0M |
| 2022-04-21 | 220.25 | 233.40 | 220.15 | 229.22 | 0.3M |
| 2022-04-20 | 211.28 | 210.28 | 200.32 | 202.31 | 0.1M |
| 2022-04-19 | 212.28 | 211.28 | 207.29 | 211.28 | 0.0M |
| 2022-04-14 | 212.28 | 214.07 | 210.28 | 212.28 | 0.0M |
| 2022-04-13 | 214.27 | 214.27 | 209.49 | 212.28 | 0.0M |
| 2022-04-12 | 212.28 | 215.40 | 209.37 | 214.27 | 0.0M |
| 2022-04-11 | 214.27 | 215.40 | 209.88 | 213.27 | 0.0M |
| 2022-04-08 | 212.28 | 218.26 | 208.69 | 214.27 | 0.1M |
| 2022-04-07 | 216.26 | 218.26 | 211.68 | 212.28 | 0.0M |
| 2022-04-06 | 211.28 | 218.46 | 208.29 | 216.26 | 0.1M |
| 2022-04-05 | 218.75 | 219.70 | 205.50 | 211.28 | 0.1M |
| 2022-04-04 | 232.21 | 234.20 | 219.25 | 220.25 | 0.1M |
| 2022-04-01 | 234.20 | 235.00 | 231.21 | 232.21 | 0.1M |
| 2022-03-31 | 221.25 | 235.16 | 222.64 | 234.20 | 0.1M |
| 2022-03-30 | 221.25 | 224.83 | 222.49 | 221.25 | 0.0M |
| 2022-03-29 | 223.24 | 225.23 | 220.25 | 221.25 | 0.0M |
| 2022-03-28 | 223.24 | 228.82 | 221.64 | 223.24 | 0.0M |
| 2022-03-25 | 223.24 | 228.82 | 220.45 | 223.24 | 0.0M |
| 2022-03-24 | 223.24 | 228.82 | 218.26 | 223.24 | 0.0M |
| 2022-03-23 | 223.24 | 227.03 | 217.86 | 223.24 | 0.0M |
| 2022-03-22 | 216.76 | 235.20 | 220.75 | 223.24 | 0.1M |
| 2022-03-21 | 210.28 | 219.25 | 212.97 | 216.76 | 0.0M |
| 2022-03-18 | 205.30 | 213.07 | 205.01 | 210.28 | 0.0M |
| 2022-03-17 | 204.30 | 211.16 | 203.71 | 205.30 | 0.0M |
| 2022-03-16 | 195.33 | 211.28 | 197.33 | 204.30 | 0.1M |
| 2022-03-15 | 197.33 | 196.93 | 191.75 | 195.33 | 0.2M |
| 2022-03-14 | 197.33 | 197.63 | 193.54 | 197.33 | 0.0M |
| 2022-03-11 | 198.32 | 200.72 | 192.54 | 197.33 | 0.1M |
| 2022-03-10 | 198.32 | 201.51 | 197.53 | 198.32 | 0.1M |
| 2022-03-09 | 199.32 | 202.91 | 196.33 | 198.32 | 0.1M |
| 2022-03-08 | 191.35 | 203.31 | 188.16 | 199.32 | 0.0M |
| 2022-03-07 | 193.34 | 193.34 | 181.98 | 191.35 | 0.1M |
| 2022-03-04 | 204.30 | 203.31 | 182.90 | 194.34 | 0.2M |
| 2022-03-03 | 218.26 | 219.75 | 203.51 | 205.30 | 0.1M |
| 2022-03-02 | 224.24 | 227.23 | 215.27 | 218.26 | 0.0M |
| 2022-03-01 | 225.23 | 228.22 | 219.45 | 224.24 | 0.0M |
| 2022-02-28 | 205.30 | 227.95 | 208.29 | 225.23 | 0.1M |
| 2022-02-25 | 207.29 | 215.27 | 205.53 | 207.29 | 0.0M |
| 2022-02-24 | 217.26 | 217.26 | 203.31 | 207.29 | 0.1M |
| 2022-02-23 | 218.26 | 224.63 | 215.86 | 222.24 | 0.0M |
| 2022-02-22 | 232.21 | 233.70 | 215.27 | 218.26 | 0.1M |
| 2022-02-21 | 243.17 | 246.16 | 232.41 | 235.20 | 0.0M |
| 2022-02-18 | 244.17 | 248.09 | 241.58 | 243.17 | 0.1M |
| 2022-02-17 | 234.20 | 246.76 | 227.62 | 244.17 | 0.1M |
| 2022-02-16 | 236.19 | 234.80 | 233.60 | 234.20 | 0.0M |
| 2022-02-15 | 237.19 | 237.79 | 231.21 | 236.19 | 0.0M |
| 2022-02-14 | 239.18 | 241.97 | 233.20 | 237.19 | 0.1M |
| 2022-02-11 | 236.19 | 243.17 | 235.00 | 239.18 | 0.1M |
| 2022-02-10 | 235.20 | 242.97 | 229.22 | 236.19 | 0.1M |
| 2022-02-09 | 231.71 | 231.21 | 227.23 | 230.22 | 0.0M |
| 2022-02-08 | 234.20 | 237.19 | 230.66 | 231.71 | 0.1M |
| 2022-02-07 | 234.20 | 237.19 | 232.31 | 234.20 | 0.0M |
| 2022-02-04 | 235.20 | 241.18 | 231.61 | 234.20 | 0.1M |
| 2022-02-03 | 238.19 | 247.16 | 232.41 | 235.20 | 0.2M |
| 2022-02-02 | 219.25 | 229.22 | 220.45 | 225.23 | 0.1M |
| 2022-02-01 | 215.27 | 224.93 | 216.26 | 218.26 | 0.0M |
| 2022-01-31 | 209.29 | 218.06 | 208.69 | 215.27 | 0.1M |
| 2022-01-28 | 209.29 | 211.28 | 207.29 | 209.29 | 0.1M |
| 2022-01-27 | 205.30 | 212.67 | 204.30 | 209.29 | 0.0M |
| 2022-01-26 | 197.33 | 214.27 | 199.32 | 205.30 | 0.1M |
| 2022-01-25 | 187.36 | 201.11 | 185.37 | 197.33 | 0.1M |
| 2022-01-24 | 208.29 | 211.28 | 185.77 | 189.35 | 0.2M |
| 2022-01-21 | 224.24 | 224.04 | 206.60 | 209.29 | 0.1M |
| 2022-01-20 | 227.23 | 229.22 | 223.36 | 226.23 | 0.0M |
| 2022-01-19 | 226.23 | 230.91 | 223.66 | 227.23 | 0.0M |
| 2022-01-18 | 230.22 | 232.79 | 223.44 | 225.23 | 0.1M |
| 2022-01-17 | 246.16 | 247.36 | 227.32 | 230.22 | 0.1M |
| 2022-01-14 | 246.16 | 248.73 | 243.17 | 246.16 | 0.0M |
| 2022-01-13 | 253.14 | 252.74 | 243.59 | 246.16 | 0.1M |
| 2022-01-12 | 249.15 | 255.09 | 245.16 | 253.14 | 0.0M |
| 2022-01-11 | 252.14 | 251.54 | 245.72 | 249.15 | 0.1M |
| 2022-01-10 | 262.11 | 261.51 | 249.15 | 252.14 | 0.1M |
| 2022-01-07 | 254.13 | 265.10 | 251.14 | 262.11 | 0.0M |
| 2022-01-06 | 269.08 | 271.79 | 245.16 | 254.13 | 0.2M |
| 2022-01-05 | 280.05 | 280.84 | 271.08 | 271.08 | 0.1M |
| 2022-01-04 | 274.07 | 282.84 | 271.08 | 280.05 | 0.1M |