224.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:10 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0K |
| 11:20 | 70.50 | 70.50 | 70.50 | 70.50 | 0.7K |
| 11:55 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
| 13:15 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0K |
| 13:25 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0K |
| 14:35 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0K |
| 15:10 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0K |
| 15:25 | 70.00 | 70.04 | 70.00 | 70.04 | 0.1K |