Vishwas Agri Seeds (VISW)

VISW
🏛️ India →
58.05
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-24 58.05 58.05 58.05 58.05 0.0M
2025-09-22 59.30 60.00 59.25 59.25 0.0M
2025-09-19 59.25 59.25 59.25 59.25 0.0M
2025-09-17 60.00 60.10 59.45 59.45 0.0M
2025-09-15 62.00 62.00 59.00 59.00 0.0M
2025-09-12 60.35 60.35 60.35 60.35 0.0M
2025-09-11 61.00 62.85 61.00 62.85 0.0M
2025-09-10 61.85 61.85 61.85 61.85 0.0M
2025-09-09 60.10 60.10 60.00 60.00 0.0M
2025-09-08 60.05 60.05 60.05 60.05 0.0M
2025-09-05 61.00 61.00 60.60 60.75 0.0M
2025-09-03 61.00 61.00 61.00 61.00 0.0M
2025-09-02 61.00 61.00 61.00 61.00 0.0M
2025-09-01 61.00 61.10 61.00 61.10 0.0M
2025-08-29 62.00 62.00 60.55 60.75 0.0M
2025-08-28 63.45 63.45 63.00 63.00 0.0M
2025-08-26 62.30 62.40 62.30 62.40 0.0M
2025-08-22 60.00 60.00 60.00 60.00 0.0M
2025-08-20 60.00 60.00 60.00 60.00 0.0M
2025-08-19 60.05 61.00 60.05 61.00 0.0M
2025-08-18 60.80 61.00 60.80 61.00 0.0M
2025-08-14 60.00 62.00 60.00 60.80 0.1M
2025-08-13 58.00 60.00 57.05 60.00 0.0M
2025-08-12 59.00 59.00 57.30 58.10 0.0M
2025-08-11 60.00 60.00 59.95 59.95 0.0M
2025-08-08 59.95 59.95 59.90 59.90 0.0M
2025-08-07 58.10 59.95 58.05 59.60 0.0M
2025-08-06 59.15 59.15 58.10 58.10 0.0M
2025-08-05 59.10 59.10 59.10 59.10 0.0M
2025-08-04 60.00 60.00 59.10 59.10 0.0M
2025-07-31 60.50 60.50 60.00 60.25 0.0M
2025-07-30 61.70 62.00 61.70 61.90 0.0M
2025-07-28 61.00 61.00 61.00 61.00 0.0M
2025-07-25 60.50 60.50 59.00 59.00 0.0M
2025-07-23 61.30 61.30 59.05 59.05 0.0M
2025-07-22 61.00 61.00 61.00 61.00 0.0M
2025-07-18 60.00 60.00 60.00 60.00 0.0M
2025-07-11 60.00 60.00 60.00 60.00 0.0M
2025-07-10 60.30 60.30 60.30 60.30 0.0M
2025-07-08 61.50 61.50 61.50 61.50 0.0M
2025-07-04 62.00 62.00 59.05 59.05 0.0M
2025-07-03 62.40 62.40 62.40 62.40 0.0M
2025-07-01 62.50 62.50 62.00 62.00 0.0M
2025-06-30 58.60 59.45 58.55 59.30 0.0M
2025-06-27 62.25 62.25 58.45 59.25 0.0M
2025-06-26 58.65 58.70 58.65 58.70 0.0M
2025-06-19 60.00 60.00 60.00 60.00 0.0M
2025-06-18 60.05 61.00 60.00 60.00 0.0M
2025-06-17 59.65 60.65 59.60 60.00 0.0M
2025-06-16 60.00 60.00 59.60 59.60 0.0M
2025-06-13 60.00 60.00 59.30 59.90 0.0M
2025-06-12 59.25 61.00 59.25 61.00 0.0M
2025-06-11 59.20 59.25 59.20 59.25 0.0M
2025-06-10 59.00 59.00 59.00 59.00 0.0M
2025-06-03 59.00 59.00 59.00 59.00 0.0M
2025-06-02 58.55 58.55 58.55 58.55 0.0M
2025-05-28 58.85 58.85 58.85 58.85 0.0M
2025-05-27 58.90 58.90 58.90 58.90 0.0M
2025-05-26 59.00 59.00 58.90 58.90 0.0M
2025-05-22 58.55 58.55 58.35 58.35 0.0M
2025-05-21 60.00 60.00 58.10 58.10 0.0M
2025-05-14 62.85 62.90 61.00 62.90 0.0M
2025-05-12 60.00 60.50 60.00 60.50 0.0M
2025-05-09 60.00 60.00 59.00 60.00 0.0M
2025-05-08 60.00 61.00 60.00 61.00 0.0M
2025-05-07 59.50 59.50 59.50 59.50 0.0M
2025-05-05 59.00 59.00 58.50 58.50 0.0M
2025-05-02 60.00 60.05 58.00 59.00 0.0M
2025-04-30 63.00 63.00 60.05 60.05 0.0M
2025-04-29 59.00 63.00 59.00 63.00 0.0M
2025-04-28 62.45 62.45 62.45 62.45 0.0M
2025-04-21 62.10 63.65 61.00 63.65 0.0M
2025-04-17 62.65 62.65 62.65 62.65 0.0M
2025-04-16 61.00 61.00 60.55 60.65 0.0M
2025-04-15 59.00 60.55 59.00 60.55 0.0M
2025-04-09 59.00 60.00 58.10 58.20 0.0M
2025-04-08 60.50 60.50 60.50 60.50 0.0M
2025-04-04 62.00 62.65 60.50 61.00 0.0M
2025-04-03 62.60 62.60 62.60 62.60 0.0M
2025-04-02 61.90 61.90 61.10 61.10 0.0M
2025-04-01 57.45 61.70 57.45 61.70 0.0M
2025-03-28 56.70 57.60 56.70 57.45 0.0M
2025-03-27 58.50 59.00 56.70 56.70 0.0M
2025-03-26 59.00 60.00 58.00 58.00 0.0M
2025-03-25 62.00 62.25 60.90 60.95 0.0M
2025-03-24 59.15 61.90 59.15 61.45 0.0M
2025-03-21 59.65 61.30 59.25 59.45 0.0M
2025-03-20 62.00 62.40 61.00 62.00 0.0M
2025-03-19 61.35 63.70 60.00 62.75 0.0M
2025-03-18 58.10 60.00 58.10 58.50 0.0M
2025-03-17 60.50 61.00 60.50 61.00 0.0M
2025-03-13 60.80 60.80 60.50 60.50 0.0M
2025-03-12 61.00 61.00 60.70 60.70 0.0M
2025-03-11 63.00 63.00 63.00 63.00 0.0M
2025-03-10 61.35 62.90 61.35 62.15 0.0M
2025-03-07 62.50 63.50 62.50 63.50 0.0M
2025-03-06 63.75 63.80 63.50 63.75 0.0M
2025-03-05 65.70 65.70 64.00 64.00 0.0M
2025-03-04 62.40 62.50 62.40 62.50 0.0M
2025-03-03 64.00 64.00 62.00 62.40 0.0M
2025-02-28 64.05 64.70 64.00 64.70 0.0M
2025-02-27 69.90 69.90 64.05 64.05 0.0M
2025-02-25 67.50 67.50 65.20 65.20 0.0M
2025-02-24 66.00 68.30 65.00 65.50 0.0M
2025-02-21 64.00 64.00 63.55 63.55 0.0M
2025-02-19 65.35 66.90 65.35 65.90 0.0M
2025-02-18 67.05 69.65 64.05 67.65 0.0M
2025-02-17 70.00 70.00 70.00 70.00 0.0M
2025-02-14 70.00 70.00 69.95 69.95 0.0M
2025-02-13 68.00 68.00 68.00 68.00 0.0M
2025-02-12 67.10 68.80 67.05 68.80 0.0M
2025-02-07 72.00 72.00 72.00 72.00 0.0M
2025-02-06 73.85 73.85 73.85 73.85 0.0M
2025-02-05 73.10 73.85 73.10 73.85 0.0M
2025-02-04 74.60 74.60 74.60 74.60 0.0M
2025-02-03 71.75 72.00 71.50 71.50 0.0M
2025-01-31 73.15 73.15 73.15 73.15 0.0M
2025-01-30 75.00 75.00 73.00 73.00 0.0M
2025-01-29 76.50 76.50 76.50 76.50 0.0M
2025-01-28 78.00 78.00 72.50 73.85 0.0M
2025-01-27 76.00 76.00 74.00 74.00 0.0M
2025-01-24 80.50 80.50 77.00 77.00 0.0M
2025-01-23 79.00 79.00 78.00 78.00 0.0M
2025-01-22 80.40 81.90 79.10 81.00 0.0M
2025-01-21 80.00 80.50 80.00 80.40 0.0M
2025-01-20 77.00 79.90 77.00 79.45 0.0M
2025-01-17 74.00 75.00 74.00 75.00 0.0M
2025-01-16 73.00 73.90 73.00 73.45 0.0M
2025-01-15 70.50 70.50 70.50 70.50 0.0M
2025-01-14 68.55 70.50 68.55 70.50 0.0M
2025-01-13 74.95 74.95 68.00 71.90 0.0M
2025-01-10 79.00 79.00 72.00 75.50 0.0M
2025-01-09 83.00 83.00 79.00 79.00 0.0M
2025-01-08 84.00 84.00 83.00 83.00 0.0M
2025-01-07 83.95 84.00 83.50 83.50 0.0M
2025-01-06 82.00 85.00 81.05 83.95 0.1M
2025-01-03 89.90 91.90 84.00 84.30 0.2M
2025-01-02 70.75 82.80 70.75 82.80 0.1M
2025-01-01 69.00 69.00 69.00 69.00 0.0M