Shree Pacetronix (SPAC)

SPAC
🏛️ India →
220.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 220.30 220.30 220.30 220.30 0.0M
2025-09-26 215.75 223.95 215.75 216.00 0.1M
2025-09-25 220.15 220.15 220.15 220.15 0.0M
2025-09-24 215.85 215.85 215.85 215.85 0.0M
2025-09-23 203.35 211.65 203.35 211.65 0.0M
2025-09-22 207.50 207.50 207.50 207.50 0.0M
2025-09-19 211.70 211.70 211.70 211.70 0.0M
2025-09-18 216.00 216.00 216.00 216.00 0.0M
2025-09-17 211.80 211.80 211.80 211.80 0.0M
2025-09-16 207.65 207.65 207.65 207.65 0.0M
2025-09-15 203.60 203.60 203.60 203.60 0.0M
2025-09-12 199.65 199.65 199.65 199.65 0.0M
2025-09-11 195.75 195.75 194.80 195.75 0.0M
2025-09-10 191.95 191.95 191.95 191.95 0.0M
2025-09-09 188.20 188.20 188.20 188.20 0.0M
2025-09-08 184.55 184.55 184.55 184.55 0.0M
2025-09-05 180.95 180.95 180.95 180.95 0.0M
2025-09-04 177.45 177.45 177.45 177.45 0.0M
2025-09-03 174.00 174.00 173.10 174.00 0.0M
2025-09-02 170.60 170.60 170.60 170.60 0.0M
2025-09-01 167.30 167.30 167.10 167.30 0.0M
2025-08-29 164.06 164.06 164.06 164.06 0.0M
2025-08-28 160.85 160.85 160.85 160.85 0.0M
2025-08-26 157.70 157.70 157.70 157.70 0.0M
2025-08-25 154.61 154.61 154.61 154.61 0.0M
2025-08-22 145.65 151.58 145.65 151.58 0.0M
2025-08-21 148.61 148.61 148.61 148.61 0.0M
2025-08-20 151.64 151.64 151.64 151.64 0.0M
2025-08-19 156.00 157.00 148.00 154.73 0.0M
2025-08-18 149.74 149.74 145.00 149.73 0.0M
2025-08-14 140.00 142.61 140.00 142.61 0.0M
2025-08-13 136.75 136.81 130.00 135.82 0.0M
2025-08-12 133.77 133.77 122.05 130.30 0.0M
2025-08-11 127.40 127.40 127.40 127.40 0.0M
2025-08-08 121.34 121.34 121.34 121.34 0.0M
2025-08-07 123.80 123.90 109.88 110.31 0.0M
2025-08-06 117.99 126.80 110.00 122.08 0.1M
2025-08-05 92.00 106.52 92.00 106.52 0.0M
2025-08-04 78.00 89.99 74.25 88.77 0.0M
2025-08-01 71.00 77.99 71.00 75.65 0.0M
2025-07-31 79.01 81.54 73.00 74.16 0.0M
2025-07-29 75.10 78.90 75.10 78.61 0.0M
2025-07-28 84.99 84.99 77.01 79.18 0.0M
2025-07-25 84.99 84.99 80.61 80.61 0.0M
2025-07-24 83.99 83.99 81.47 82.94 0.0M
2025-07-23 81.10 84.69 80.00 81.67 0.0M
2025-07-22 85.95 85.99 81.00 82.63 0.0M
2025-07-21 86.18 87.50 82.10 82.42 0.0M
2025-07-18 85.90 87.00 83.00 86.18 0.0M
2025-07-17 83.20 89.80 82.00 85.90 0.0M
2025-07-16 90.00 91.00 88.25 88.93 0.0M
2025-07-15 89.85 89.85 83.25 87.10 0.0M
2025-07-14 100.65 100.65 88.05 89.41 0.0M
2025-07-11 90.00 90.90 88.00 88.02 0.0M
2025-07-10 93.10 94.95 91.25 91.28 0.0M
2025-07-09 97.00 97.00 93.10 93.10 0.0M
2025-07-08 96.00 96.00 93.10 95.00 0.0M
2025-07-07 82.01 96.98 82.01 95.14 0.0M
2025-07-04 96.00 96.00 84.00 84.74 0.0M
2025-07-03 94.10 95.99 94.00 95.84 0.0M
2025-07-02 82.00 93.00 82.00 92.20 0.0M
2025-07-01 87.50 87.50 76.50 81.55 0.0M
2025-06-30 74.40 75.00 72.10 74.85 0.0M
2025-06-27 74.90 74.90 72.00 72.93 0.0M
2025-06-26 73.00 75.00 66.10 74.01 0.0M
2025-06-25 72.80 72.89 72.00 72.89 0.0M
2025-06-24 70.04 72.89 70.00 72.85 0.0M
2025-06-23 73.99 73.99 70.00 71.29 0.0M
2025-06-20 70.48 72.58 69.00 71.15 0.0M
2025-06-19 81.00 82.00 70.00 71.48 0.0M
2025-06-18 83.00 83.00 77.00 77.00 0.0M
2025-06-17 82.50 85.05 81.10 81.30 0.0M
2025-06-16 83.00 83.00 81.00 82.50 0.0M
2025-06-13 83.90 83.90 78.10 79.46 0.0M
2025-06-12 83.90 85.00 81.25 83.90 0.0M
2025-06-11 84.42 84.42 82.50 83.90 0.0M
2025-06-10 85.00 85.00 81.55 84.00 0.0M
2025-06-09 81.90 84.00 78.00 82.38 0.0M
2025-06-06 81.90 82.00 79.80 81.50 0.0M
2025-06-05 82.71 82.71 78.00 81.90 0.0M
2025-06-04 82.94 82.94 80.10 81.90 0.0M
2025-06-03 85.00 85.00 82.50 82.53 0.0M
2025-06-02 82.11 86.00 82.11 83.60 0.0M
2025-05-30 81.25 83.90 81.00 81.60 0.0M
2025-05-29 83.65 85.00 82.00 84.00 0.0M
2025-05-28 80.65 84.00 80.65 83.28 0.0M
2025-05-27 81.00 82.00 80.00 80.65 0.0M
2025-05-26 79.51 80.50 77.57 80.00 0.0M
2025-05-23 79.00 80.00 76.50 77.95 0.0M
2025-05-22 80.50 80.50 76.00 76.88 0.0M
2025-05-21 78.00 78.00 76.10 77.90 0.0M
2025-05-20 78.65 78.65 73.50 75.07 0.0M
2025-05-19 74.00 74.91 72.00 74.91 0.0M
2025-05-16 71.00 71.35 71.00 71.35 0.0M
2025-05-14 71.50 72.50 70.07 70.07 0.0M
2025-05-13 71.50 71.50 71.50 71.50 0.0M
2025-05-12 69.74 70.50 69.74 70.10 0.0M
2025-05-09 68.07 69.40 68.07 69.40 0.0M
2025-05-08 68.06 68.06 68.06 68.06 0.0M
2025-05-07 66.73 66.73 66.73 66.73 0.0M
2025-05-06 66.37 66.40 66.37 66.40 0.0M
2025-05-05 70.48 70.48 67.72 67.72 0.0M
2025-05-02 70.00 70.00 69.10 69.10 0.0M
2025-04-30 71.00 71.00 70.00 70.00 0.0M
2025-04-29 70.50 71.00 70.50 71.00 0.0M
2025-04-28 70.40 70.50 70.40 70.50 0.0M
2025-04-25 70.35 70.50 70.12 70.50 0.0M
2025-04-24 70.11 70.50 70.11 70.50 0.0M
2025-04-23 70.10 70.11 70.10 70.11 0.0M
2025-04-22 72.00 72.00 70.15 70.15 0.0M
2025-04-21 72.00 72.10 71.00 71.00 0.0M
2025-04-17 71.50 71.50 71.00 71.00 0.0M
2025-04-15 74.00 74.00 71.54 71.54 0.0M
2025-04-11 72.64 73.00 72.64 73.00 0.0M
2025-04-09 73.10 73.10 73.00 73.00 0.0M
2025-04-08 73.00 75.00 71.54 73.10 0.0M
2025-04-07 66.88 73.92 66.88 71.91 0.0M
2025-04-04 70.00 70.50 70.00 70.40 0.0M
2025-04-03 65.00 69.03 65.00 69.03 0.0M
2025-04-02 64.00 67.58 64.00 65.75 0.0M
2025-04-01 64.89 64.89 64.34 64.38 0.0M
2025-03-28 65.35 65.94 61.11 62.31 0.0M
2025-03-27 63.63 65.99 62.01 64.05 0.0M
2025-03-26 65.00 67.00 62.62 63.41 0.0M
2025-03-25 66.27 69.00 65.00 65.91 0.0M
2025-03-24 68.00 68.00 66.00 66.94 0.0M
2025-03-21 68.75 70.50 67.25 67.86 0.0M
2025-03-20 68.00 69.95 67.30 67.50 0.0M
2025-03-19 70.00 70.00 66.16 67.14 0.0M
2025-03-18 67.32 69.00 66.15 68.90 0.0M
2025-03-17 66.25 72.00 66.25 67.33 0.0M
2025-03-13 68.01 73.90 68.01 69.72 0.0M
2025-03-12 70.04 73.54 70.04 71.01 0.0M
2025-03-11 71.00 71.99 70.00 70.04 0.0M
2025-03-10 73.95 73.95 70.00 70.00 0.0M
2025-03-07 73.81 73.81 70.25 71.05 0.0M
2025-03-06 71.96 71.96 70.30 70.30 0.0M
2025-03-05 68.57 71.99 68.57 71.96 0.0M
2025-03-04 68.75 72.95 67.00 68.57 0.0M
2025-03-03 72.00 72.10 70.01 70.51 0.0M
2025-02-28 75.90 75.90 72.11 72.84 0.0M
2025-02-27 78.00 78.00 75.81 75.90 0.0M
2025-02-25 77.52 78.00 77.00 77.00 0.0M
2025-02-24 78.43 78.43 75.50 76.00 0.1M
2025-02-21 75.00 78.43 73.10 76.88 0.0M
2025-02-20 72.33 74.90 72.33 74.77 0.0M
2025-02-19 72.50 75.47 70.50 74.19 0.0M
2025-02-18 74.00 74.00 72.25 72.99 0.0M
2025-02-17 79.68 79.85 74.20 74.47 0.0M
2025-02-14 77.10 80.60 74.00 77.73 0.0M
2025-02-13 80.00 82.00 77.00 77.10 0.0M
2025-02-12 78.00 81.80 74.00 80.00 0.0M
2025-02-11 84.95 84.95 78.00 78.04 0.0M
2025-02-10 85.95 85.95 82.31 83.38 0.0M
2025-02-07 85.99 87.71 84.00 84.64 0.0M
2025-02-06 86.40 86.40 84.20 85.99 0.0M
2025-02-05 84.00 89.35 83.99 86.40 0.0M
2025-02-04 87.90 87.90 82.50 84.75 0.0M
2025-02-03 84.01 85.00 82.10 84.99 0.0M
2025-02-01 88.25 88.25 81.28 84.01 0.0M
2025-01-31 91.95 91.95 87.10 88.00 0.0M
2025-01-30 85.20 91.90 85.20 88.60 0.0M
2025-01-29 95.60 98.75 85.00 89.00 0.0M
2025-01-28 104.90 105.00 101.45 101.60 0.0M
2025-01-27 111.00 111.00 91.30 98.70 0.0M
2025-01-24 114.95 114.95 108.35 110.10 0.0M
2025-01-23 112.00 113.90 111.00 113.90 0.0M
2025-01-22 116.85 116.85 109.00 112.00 0.0M
2025-01-21 118.00 119.70 112.10 112.95 0.0M
2025-01-20 118.00 118.00 114.20 115.65 0.0M
2025-01-17 114.95 118.90 112.00 116.40 0.0M
2025-01-16 117.00 118.00 112.00 114.95 0.0M
2025-01-15 115.45 117.75 115.45 117.00 0.0M
2025-01-14 112.00 119.00 112.00 115.45 0.0M
2025-01-13 122.00 128.00 112.00 112.00 0.0M
2025-01-10 123.20 123.20 119.00 119.10 0.0M
2025-01-09 120.00 122.00 118.20 120.15 0.0M
2025-01-08 124.90 124.90 119.10 120.90 0.0M
2025-01-07 122.00 122.90 120.10 120.55 0.0M
2025-01-06 125.00 125.00 122.00 122.00 0.0M
2025-01-03 128.00 128.00 125.10 125.10 0.0M
2025-01-02 128.00 128.00 121.15 125.00 0.0M
2025-01-01 125.00 126.85 121.10 126.70 0.0M