Shree Pacetronix (SPAC)

SPAC
🏛️ India →
220.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 28.00 28.00 28.00 28.00 0.0M
2021-12-30 28.00 29.80 27.00 28.00 0.0M
2021-12-29 29.85 31.30 28.40 28.40 0.0M
2021-12-28 29.35 31.40 28.50 29.85 0.0M
2021-12-27 29.95 29.95 29.95 29.95 0.0M
2021-12-24 30.00 30.00 27.85 29.95 0.0M
2021-12-23 29.10 29.15 27.60 29.15 0.0M
2021-12-22 29.00 30.00 27.60 27.80 0.0M
2021-12-21 30.25 30.25 29.00 29.00 0.0M
2021-12-20 29.00 30.50 29.00 30.50 0.0M
2021-12-16 27.95 29.30 26.60 29.05 0.0M
2021-12-15 28.20 28.20 25.60 27.95 0.0M
2021-12-14 24.40 26.90 24.40 26.90 0.0M
2021-12-13 25.65 25.65 25.65 25.65 0.0M
2021-12-10 27.00 27.00 27.00 27.00 0.0M
2021-12-09 28.40 28.40 28.40 28.40 0.0M
2021-12-08 31.40 31.40 29.85 29.85 0.0M
2021-12-07 31.40 31.40 31.40 31.40 0.0M
2021-12-06 29.95 29.95 29.95 29.95 0.0M
2021-12-03 28.50 28.55 28.50 28.55 0.0M
2021-12-02 27.20 27.20 27.20 27.20 0.0M
2021-12-01 25.95 25.95 25.95 25.95 0.0M
2021-11-30 24.73 24.73 24.73 24.73 0.0M
2021-11-29 23.56 23.56 23.56 23.56 0.0M
2021-11-26 22.44 22.44 22.44 22.44 0.0M
2021-11-25 21.38 21.38 21.38 21.38 0.0M
2021-11-24 20.37 20.37 20.37 20.37 0.0M
2021-11-23 19.40 19.40 19.40 19.40 0.0M
2021-11-22 18.48 18.48 18.48 18.48 0.0M
2021-11-18 17.60 17.60 17.60 17.60 0.0M
2021-11-17 16.77 16.77 16.77 16.77 0.0M
2021-11-16 15.98 15.98 15.98 15.98 0.0M
2021-11-15 15.22 15.22 15.22 15.22 0.0M
2021-11-12 14.50 14.50 14.50 14.50 0.0M
2021-11-11 14.95 14.95 14.90 14.90 0.0M
2021-11-10 13.70 14.95 13.70 14.95 0.0M
2021-11-09 14.05 14.42 13.06 14.42 0.0M
2021-11-08 14.00 14.46 13.74 13.74 0.0M
2021-11-03 15.22 15.22 14.46 14.46 0.0M
2021-11-02 14.46 15.22 14.46 15.22 0.0M
2021-11-01 15.22 15.22 15.22 15.22 0.0M
2021-10-27 14.50 14.50 14.50 14.50 0.0M
2021-10-26 14.73 14.73 13.33 13.82 0.0M
2021-10-25 14.74 15.47 14.01 14.03 0.0M
2021-10-22 15.16 15.16 13.72 14.74 0.0M
2021-10-21 14.44 14.44 13.76 14.44 0.0M
2021-10-20 13.76 13.76 13.76 13.76 0.0M
2021-10-19 13.11 13.11 13.11 13.11 0.0M
2021-10-18 12.49 12.49 12.49 12.49 0.0M
2021-10-14 11.90 11.90 11.90 11.90 0.0M
2021-10-13 11.05 11.34 10.80 11.34 0.0M
2021-10-12 11.34 11.34 10.80 10.80 0.0M
2021-10-11 11.60 11.60 11.34 11.34 0.0M
2021-10-08 11.34 11.34 11.34 11.34 0.0M
2021-10-07 10.80 10.80 10.80 10.80 0.0M
2021-10-06 10.50 10.55 10.50 10.55 0.0M
2021-10-05 10.80 10.80 10.80 10.80 0.0M
2021-10-04 11.92 11.92 10.80 10.80 0.0M
2021-10-01 11.36 11.36 11.36 11.36 0.0M
2021-09-30 11.36 11.36 11.36 11.36 0.0M
2021-09-28 11.95 11.95 11.95 11.95 0.0M
2021-09-27 12.57 12.57 12.57 12.57 0.0M
2021-09-24 13.23 13.23 13.23 13.23 0.0M
2021-09-23 13.92 13.92 13.92 13.92 0.0M
2021-09-22 14.65 14.65 14.65 14.65 0.0M
2021-09-21 14.65 14.65 14.65 14.65 0.0M
2021-09-20 13.96 13.96 13.96 13.96 0.0M
2021-09-16 12.07 13.30 12.07 13.30 0.0M
2021-09-15 12.06 12.69 12.06 12.69 0.0M
2021-09-13 12.69 12.69 12.69 12.69 0.0M
2021-09-09 13.35 13.35 12.75 13.35 0.0M
2021-09-08 13.35 13.35 13.35 13.35 0.0M
2021-09-07 14.05 14.05 14.05 14.05 0.0M
2021-09-03 15.55 15.55 14.78 14.78 0.0M
2021-09-02 15.55 15.55 15.55 15.55 0.0M
2021-09-01 15.55 15.55 15.55 15.55 0.0M
2021-08-31 15.60 15.60 14.85 14.85 0.0M
2021-08-30 15.60 15.60 15.60 15.60 0.0M
2021-08-27 16.40 16.40 16.40 16.40 0.0M
2021-08-26 17.25 17.25 17.25 17.25 0.0M
2021-08-25 18.15 18.15 18.15 18.15 0.0M
2021-08-24 19.10 19.10 19.10 19.10 0.0M
2021-08-23 20.10 20.10 20.10 20.10 0.0M
2021-08-18 21.15 21.15 21.15 21.15 0.0M
2021-08-17 22.25 22.25 22.25 22.25 0.0M
2021-08-16 23.40 23.40 23.40 23.40 0.0M
2021-08-13 23.40 23.40 23.40 23.40 0.0M
2021-08-12 24.50 24.50 24.50 24.50 0.0M
2021-08-10 27.10 27.10 25.75 25.75 0.0M
2021-08-09 28.45 28.45 27.10 27.10 0.0M
2021-08-06 27.10 27.10 27.10 27.10 0.0M
2021-08-05 25.85 25.85 25.85 25.85 0.0M
2021-08-04 24.65 24.65 24.65 24.65 0.0M
2021-08-03 23.50 23.50 23.50 23.50 0.0M
2021-08-02 22.40 22.40 22.40 22.40 0.0M
2021-07-30 21.38 21.38 21.38 21.38 0.0M
2021-07-29 20.37 20.37 20.37 20.37 0.0M
2021-07-28 19.50 19.50 19.40 19.40 0.0M
2021-07-27 19.88 19.88 19.88 19.88 0.0M
2021-07-26 18.94 18.94 18.94 18.94 0.0M
2021-07-23 18.04 18.04 18.04 18.04 0.0M
2021-07-22 17.19 17.19 17.19 17.19 0.0M
2021-07-20 16.39 16.39 16.38 16.38 0.0M
2021-07-19 15.61 15.61 15.61 15.61 0.0M
2021-07-16 14.87 14.87 14.87 14.87 0.0M
2021-07-15 14.17 14.17 14.17 14.17 0.0M
2021-07-14 13.50 13.50 13.50 13.50 0.0M
2021-07-12 12.00 12.86 12.00 12.86 0.0M
2021-07-09 12.25 12.25 12.25 12.25 0.0M
2021-07-08 12.26 12.26 12.25 12.25 0.0M
2021-07-07 11.69 11.69 11.68 11.68 0.0M
2021-07-05 11.14 11.14 11.14 11.14 0.0M
2021-07-02 10.61 10.61 10.61 10.61 0.0M
2021-07-01 10.11 10.11 10.11 10.11 0.0M
2021-06-25 9.63 9.63 9.63 9.63 0.0M
2021-06-23 9.17 9.62 9.17 9.62 0.0M
2021-06-18 8.32 9.17 8.32 9.17 0.0M
2021-06-11 8.74 8.74 8.74 8.74 0.0M
2021-06-08 9.19 9.19 9.19 9.19 0.0M
2021-05-31 9.67 9.67 9.67 9.67 0.0M
2021-05-27 9.67 9.67 9.67 9.67 0.0M
2021-05-26 10.17 10.17 10.17 10.17 0.0M
2021-05-25 10.70 10.70 10.70 10.70 0.0M
2021-05-24 10.50 10.50 10.50 10.50 0.0M
2021-05-21 9.93 10.90 9.93 10.90 0.0M
2021-05-20 10.45 10.45 10.45 10.45 0.0M
2021-05-19 11.00 11.00 11.00 11.00 0.0M
2021-05-17 12.08 12.08 11.48 11.48 0.0M
2021-05-10 12.69 12.69 12.08 12.08 0.0M
2021-05-07 12.69 12.69 12.69 12.69 0.0M
2021-05-06 12.09 12.09 12.09 12.09 0.0M
2021-05-05 12.72 12.72 12.72 12.72 0.0M
2021-05-04 12.72 12.72 12.72 12.72 0.0M
2021-05-03 12.12 12.12 12.12 12.12 0.0M
2021-04-29 11.55 11.55 11.55 11.55 0.0M
2021-04-28 11.57 12.14 11.00 12.14 0.0M
2021-04-23 11.57 11.57 11.57 11.57 0.0M
2021-04-22 11.57 11.57 11.57 11.57 0.0M
2021-03-31 11.57 11.57 11.57 11.57 0.0M
2021-03-24 11.57 11.57 11.57 11.57 0.0M
2021-03-15 10.50 11.57 10.50 11.57 0.0M
2021-03-09 11.02 11.02 11.02 11.02 0.0M
2021-03-08 10.50 10.50 10.50 10.50 0.0M
2021-03-04 10.02 10.02 10.00 10.00 0.0M
2021-03-03 9.55 9.55 9.55 9.55 0.0M
2021-03-02 9.10 9.10 9.10 9.10 0.0M
2021-02-24 9.05 9.05 9.05 9.05 0.0M
2021-02-18 9.05 9.05 9.05 9.05 0.0M
2021-02-11 9.30 9.30 9.30 9.30 0.0M
2021-02-09 9.50 9.50 9.30 9.30 0.0M
2021-02-08 9.90 9.90 9.50 9.50 0.0M
2021-02-03 9.90 9.90 9.90 9.90 0.0M
2021-02-02 10.40 10.40 10.40 10.40 0.0M
2021-02-01 10.50 10.50 10.40 10.40 0.0M
2021-01-28 10.55 10.55 10.55 10.55 0.0M
2021-01-27 11.05 11.05 11.05 11.05 0.0M
2021-01-22 11.00 11.00 10.55 10.55 0.0M
2021-01-21 11.10 11.10 11.10 11.10 0.0M
2021-01-18 11.60 11.60 11.60 11.60 0.0M
2021-01-14 11.60 11.60 11.60 11.60 0.0M
2021-01-06 11.40 11.40 11.40 11.40 0.0M
2021-01-05 11.40 11.40 11.40 11.40 0.0M