Orient Tradelink (ORIT)

ORIT
🏛️ India →
20.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.90 20.50 19.90 19.90 2.0K
09:25 19.89 20.27 19.70 19.70 6.7K
10:20 19.69 19.69 19.69 19.69 0.1K
10:40 19.65 19.65 19.65 19.65 0.0K
10:50 19.65 19.65 19.65 19.65 0.0K
10:55 19.60 19.65 19.60 19.65 1.0K
11:00 19.69 19.69 19.65 19.65 0.0K
11:05 19.65 19.65 19.65 19.65 0.0K
11:10 19.49 19.49 19.49 19.49 0.7K
11:15 19.49 19.49 19.49 19.49 1.5K
12:00 19.40 19.40 19.40 19.40 0.0K
12:15 19.40 19.49 19.40 19.49 1.9K
12:35 19.40 19.40 19.30 19.40 10.1K
12:40 19.10 19.40 19.03 19.35 22.2K
12:45 19.20 19.40 19.20 19.40 10.0K
13:10 19.40 19.40 19.40 19.40 0.0K
13:15 19.20 19.20 19.20 19.20 2.1K
13:20 19.19 19.20 19.18 19.19 11.0K
13:25 19.20 19.20 19.20 19.20 0.2K
13:30 19.20 19.20 19.20 19.20 0.3K
13:35 19.19 19.20 19.19 19.20 0.7K
14:10 19.00 19.00 18.70 18.90 7.6K
14:15 18.99 19.40 18.70 19.35 36.9K
14:20 19.02 19.49 19.00 19.35 8.7K
14:30 19.40 19.40 19.40 19.40 0.1K
14:45 19.30 19.47 19.30 19.47 1.2K
14:50 19.00 19.49 19.00 19.49 2.0K
14:55 19.48 19.48 19.48 19.48 5.0K
15:00 19.48 19.48 19.40 19.40 0.2K
15:20 19.39 19.39 19.39 19.39 2.0K
15:25 19.39 19.39 19.00 19.30 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 19.90 20.79 19.00 20.14 0.3M
2025-09-25 19.90 20.50 18.70 19.30 0.1M
2025-09-24 19.70 19.90 18.61 19.49 0.2M
2025-09-23 19.90 20.00 18.81 19.14 0.0M
2025-09-22 19.60 19.90 18.60 19.21 0.0M
2025-09-19 19.65 20.70 18.31 19.27 0.2M
2025-09-18 20.40 20.40 19.13 19.37 0.1M
2025-09-17 19.60 20.85 18.55 19.93 0.3M
2025-09-16 19.90 19.90 18.20 19.23 0.1M
2025-09-15 19.48 20.43 19.10 19.42 0.2M
2025-09-12 19.70 19.90 18.42 18.94 0.1M
2025-09-11 19.70 20.80 19.00 19.61 0.1M
2025-09-10 21.88 21.88 19.21 19.70 0.1M
2025-09-09 20.89 20.89 19.30 20.35 0.1M
2025-09-08 17.85 19.14 17.00 19.07 0.3M
2025-09-05 17.89 17.89 16.21 17.40 0.1M
2025-09-04 19.35 19.35 16.72 17.40 0.1M
2025-09-03 18.50 18.99 17.50 18.03 0.1M
2025-09-02 18.50 18.90 17.90 18.05 0.1M
2025-09-01 20.70 20.70 17.97 18.20 0.5M
2025-08-29 20.80 20.80 19.60 19.96 0.0M
2025-08-28 20.98 20.98 20.03 20.28 0.1M
2025-08-26 20.79 20.79 18.83 19.99 0.2M
2025-08-25 22.30 22.30 20.10 20.54 0.0M
2025-08-22 22.09 22.30 20.56 21.11 0.1M
2025-08-21 22.10 22.10 20.98 21.41 0.2M
2025-08-20 23.50 23.50 21.00 21.14 0.1M
2025-08-19 24.30 24.30 22.35 22.57 0.2M
2025-08-18 24.20 24.20 22.75 23.26 0.1M
2025-08-14 24.48 24.48 22.20 23.20 0.1M
2025-08-13 23.00 24.78 22.15 22.50 0.0M
2025-08-12 23.69 23.69 21.70 22.53 0.0M
2025-08-11 22.00 22.94 21.26 22.34 0.0M
2025-08-08 22.79 23.01 21.11 22.00 0.0M
2025-08-07 21.99 22.98 20.00 21.91 0.3M
2025-08-06 22.30 22.90 20.16 21.27 0.0M
2025-08-05 23.40 23.99 21.90 22.07 0.1M
2025-08-04 23.52 23.52 22.55 22.95 0.0M
2025-08-01 23.30 23.30 22.50 22.94 0.1M
2025-07-31 23.50 23.60 22.34 22.96 0.1M
2025-07-30 23.70 24.00 22.50 23.17 0.0M
2025-07-29 24.39 24.39 23.02 23.34 0.1M
2025-07-28 25.00 25.00 23.29 23.87 0.0M
2025-07-25 24.00 24.48 23.20 23.53 0.0M
2025-07-24 24.20 24.20 23.40 23.72 0.0M
2025-07-23 25.48 25.48 23.20 23.93 0.1M
2025-07-22 24.99 26.35 23.76 23.91 0.2M
2025-07-21 23.83 26.21 22.90 23.96 0.1M
2025-07-18 24.00 24.47 23.21 23.83 0.0M
2025-07-17 24.43 24.43 23.05 23.43 0.0M
2025-07-16 24.90 24.90 23.10 23.64 0.0M
2025-07-15 24.50 24.50 23.70 23.93 0.0M
2025-07-14 24.50 24.99 23.40 24.00 0.1M
2025-07-11 25.00 26.25 23.50 24.05 0.6M
2025-07-10 24.99 25.10 24.00 24.64 0.3M
2025-07-09 24.90 25.70 24.06 24.73 0.3M
2025-07-08 22.99 24.91 22.10 24.90 0.9M
2025-07-07 23.25 23.25 22.31 22.65 0.3M
2025-07-04 24.88 24.88 22.25 22.77 0.3M
2025-07-03 25.25 25.50 23.80 23.99 0.3M
2025-07-02 25.49 25.49 24.11 24.82 0.3M
2025-07-01 23.48 25.19 23.10 24.54 0.4M
2025-06-30 23.00 23.50 22.06 23.17 0.3M
2025-06-27 21.00 22.62 20.90 22.62 0.5M
2025-06-26 23.00 23.00 20.27 20.57 0.2M
2025-06-25 23.74 23.97 21.25 21.92 0.2M
2025-06-24 26.68 26.68 22.40 22.75 0.2M
2025-06-23 23.56 24.99 22.05 24.88 0.3M
2025-06-20 24.97 24.97 22.70 22.98 0.3M
2025-06-19 21.90 23.69 21.25 23.38 0.8M
2025-06-18 23.20 23.20 21.16 21.56 0.1M
2025-06-17 22.30 23.93 21.40 22.43 0.2M
2025-06-16 22.00 22.20 20.30 21.86 0.2M
2025-06-13 19.32 20.99 18.10 20.76 1.4M
2025-06-12 21.98 21.98 18.66 19.09 0.2M
2025-06-11 19.50 20.98 18.05 20.48 0.5M
2025-06-10 21.49 21.49 18.55 19.59 0.3M
2025-06-09 20.17 21.68 18.60 19.73 0.5M
2025-06-06 19.00 20.20 17.50 19.77 0.1M
2025-06-05 18.98 18.98 18.11 18.39 0.0M
2025-06-04 18.40 18.86 17.97 18.20 0.2M
2025-06-03 17.13 17.97 16.27 17.97 0.6M
2025-06-02 18.50 18.50 17.12 17.12 0.0M
2025-05-30 18.80 19.05 17.51 18.02 0.0M
2025-05-29 18.60 18.60 17.57 18.15 0.0M
2025-05-28 19.39 19.39 17.66 18.25 0.6M
2025-05-27 19.20 19.20 18.11 18.47 0.2M
2025-05-26 19.42 19.42 18.07 18.91 0.1M
2025-05-23 19.90 20.48 18.71 18.82 0.2M
2025-05-22 20.00 20.45 18.53 19.69 0.3M
2025-05-21 19.03 20.18 18.90 19.50 0.1M
2025-05-20 21.20 21.64 19.89 19.89 0.2M
2025-05-19 21.23 21.24 20.00 20.93 0.2M
2025-05-16 19.85 20.70 19.01 20.23 0.1M
2025-05-15 21.00 21.65 19.73 19.73 0.2M
2025-05-14 21.00 21.97 20.60 20.76 0.1M
2025-05-13 22.00 22.48 21.15 21.49 0.2M
2025-05-12 21.90 22.35 20.61 22.11 0.3M
2025-05-09 23.17 23.17 21.24 21.64 0.0M
2025-05-08 22.30 22.40 21.60 22.35 0.0M
2025-05-07 21.50 22.50 20.40 21.56 0.1M
2025-05-06 22.07 22.07 20.51 21.44 0.1M
2025-05-05 20.04 21.03 19.20 21.03 0.1M
2025-05-02 22.00 22.00 20.04 20.04 0.1M
2025-04-30 21.29 21.30 20.80 21.09 0.2M
2025-04-29 21.50 21.98 20.35 21.00 0.0M
2025-04-28 20.30 21.95 20.30 21.16 0.1M
2025-04-25 22.70 23.00 21.36 21.36 0.0M
2025-04-24 23.72 23.72 21.60 22.48 0.1M
2025-04-23 23.47 23.48 21.75 22.73 0.2M
2025-04-22 23.25 23.72 22.40 22.87 0.0M
2025-04-21 23.80 23.80 22.31 22.92 0.1M
2025-04-17 24.50 24.50 23.12 23.44 0.0M
2025-04-16 25.00 25.00 23.16 24.18 0.2M
2025-04-15 25.50 26.43 24.01 24.37 0.0M
2025-04-11 24.30 25.25 23.00 25.18 0.1M
2025-04-09 24.00 24.79 23.60 24.16 0.1M
2025-04-08 23.95 23.95 23.50 23.73 0.1M
2025-04-07 23.00 23.80 22.45 23.00 0.2M
2025-04-04 23.90 23.90 22.54 23.63 0.1M
2025-04-03 24.72 24.72 22.80 23.72 0.0M
2025-04-02 24.10 24.10 23.10 23.56 0.0M
2025-04-01 24.00 24.45 22.33 23.61 0.1M
2025-03-28 23.96 24.20 23.00 23.50 0.0M
2025-03-27 24.31 24.31 22.01 23.96 0.2M
2025-03-26 22.53 23.66 21.42 23.16 0.1M
2025-03-25 23.98 23.98 22.54 22.54 0.0M
2025-03-24 25.00 25.00 22.84 23.72 0.1M
2025-03-21 23.99 24.10 21.85 24.04 0.1M
2025-03-20 24.40 25.00 22.81 22.99 0.0M
2025-03-19 23.95 24.70 22.58 23.95 0.1M
2025-03-18 25.36 25.36 22.96 23.76 0.1M
2025-03-17 25.25 25.45 23.12 24.16 0.1M
2025-03-13 24.45 24.45 23.00 24.24 0.1M
2025-03-12 23.00 23.76 22.60 23.29 0.0M
2025-03-11 23.89 24.78 22.43 22.63 0.1M
2025-03-10 23.99 24.61 22.27 23.61 0.6M
2025-03-07 25.85 25.85 23.44 23.44 0.0M
2025-03-06 25.96 26.00 24.67 24.67 0.0M
2025-03-05 27.50 27.50 25.96 25.96 0.0M
2025-03-04 27.00 27.50 25.58 27.32 0.1M
2025-03-03 27.00 28.00 25.60 26.92 0.0M
2025-02-28 27.70 27.70 25.12 26.69 0.1M
2025-02-27 27.84 29.20 26.44 26.44 0.1M
2025-02-25 28.00 30.75 27.83 27.83 0.1M
2025-02-24 29.29 29.29 29.29 29.29 0.0M
2025-02-21 31.50 32.50 29.53 30.83 0.0M
2025-02-20 32.00 32.30 29.26 31.08 0.2M
2025-02-19 33.53 33.53 30.39 30.79 0.1M
2025-02-18 33.00 33.00 30.21 31.98 0.0M
2025-02-17 33.20 33.20 31.54 31.80 0.1M
2025-02-14 34.45 34.45 32.30 33.20 0.1M
2025-02-13 33.80 35.25 32.18 34.00 0.0M
2025-02-12 35.36 35.36 32.20 33.79 0.0M
2025-02-11 34.50 34.50 32.60 33.84 0.0M
2025-02-10 34.50 35.77 33.00 34.19 0.0M
2025-02-07 36.00 36.90 33.85 34.07 0.1M
2025-02-06 37.00 37.00 35.00 35.16 0.1M
2025-02-05 35.90 36.10 32.86 35.84 0.2M
2025-02-04 33.80 35.39 32.11 34.39 0.1M
2025-02-03 35.00 35.00 33.13 33.79 0.3M
2025-02-01 34.10 35.87 32.47 34.87 0.0M
2025-01-31 34.17 34.17 34.17 34.17 0.0M
2025-01-30 34.86 34.86 34.86 34.86 0.1M
2025-01-29 35.57 35.57 35.57 35.57 0.0M
2025-01-28 36.29 36.29 36.29 36.29 0.0M
2025-01-27 37.03 37.03 37.03 37.03 0.0M
2025-01-24 38.00 38.00 37.78 37.78 0.0M
2025-01-23 38.70 38.70 38.55 38.55 0.0M
2025-01-22 39.08 39.08 38.31 38.31 0.0M
2025-01-21 39.38 39.38 39.08 39.08 0.0M
2025-01-20 39.00 39.00 38.09 38.99 0.0M
2025-01-17 39.00 39.00 38.85 38.86 0.1M
2025-01-16 38.01 38.89 37.90 38.89 0.1M
2025-01-15 38.90 38.90 37.80 38.27 0.0M
2025-01-14 38.35 39.00 38.30 38.30 0.0M
2025-01-13 38.37 38.37 37.62 38.34 0.0M
2025-01-10 36.70 37.62 36.40 37.62 0.0M
2025-01-09 37.40 37.45 36.90 36.90 0.0M
2025-01-08 37.20 37.40 37.00 37.00 0.0M
2025-01-07 36.45 37.16 35.74 37.16 0.1M
2025-01-06 36.48 36.50 36.44 36.44 0.0M
2025-01-03 36.71 36.71 36.48 36.48 0.1M
2025-01-02 36.80 37.00 36.79 36.79 0.0M
2025-01-01 36.35 36.79 35.50 36.79 0.0M