53,000.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 16,664.00 | 17,038.00 | 16,664.00 | 17,038.00 | 0.0M |
| 2022-12-29 | 15,915.00 | 16,383.00 | 15,915.00 | 16,383.00 | 0.0M |
| 2022-12-28 | 15,915.00 | 16,570.00 | 15,353.00 | 15,353.00 | 0.0M |
| 2022-12-27 | 15,353.00 | 16,055.00 | 15,353.00 | 15,915.00 | 0.0M |
| 2022-12-26 | 15,353.00 | 15,353.00 | 15,353.00 | 15,353.00 | 0.0M |
| 2022-12-23 | 15,634.00 | 15,634.00 | 15,634.00 | 15,634.00 | 0.0M |
| 2022-12-22 | 15,025.00 | 15,634.00 | 15,025.00 | 15,634.00 | 0.0M |
| 2022-12-21 | 15,447.00 | 15,447.00 | 15,447.00 | 15,447.00 | 0.0M |
| 2022-12-16 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0M |
| 2022-12-15 | 16,336.00 | 16,383.00 | 15,821.00 | 15,821.00 | 0.0M |
| 2022-12-13 | 16,664.00 | 16,664.00 | 16,664.00 | 16,664.00 | 0.0M |
| 2022-12-12 | 14,979.00 | 15,821.00 | 14,979.00 | 15,728.00 | 0.0M |
| 2022-12-09 | 14,979.00 | 15,540.00 | 14,979.00 | 15,540.00 | 0.0M |
| 2022-12-08 | 15,166.00 | 15,728.00 | 14,791.00 | 15,728.00 | 0.0M |
| 2022-12-06 | 15,259.00 | 15,259.00 | 15,259.00 | 15,259.00 | 0.0M |
| 2022-12-05 | 15,728.00 | 15,728.00 | 15,728.00 | 15,728.00 | 0.0M |
| 2022-12-02 | 15,259.00 | 15,259.00 | 14,791.00 | 15,025.00 | 0.0M |
| 2022-12-01 | 15,072.00 | 15,353.00 | 15,072.00 | 15,353.00 | 0.0M |
| 2022-11-30 | 15,072.00 | 15,072.00 | 15,072.00 | 15,072.00 | 0.0M |
| 2022-11-29 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0M |
| 2022-11-28 | 15,166.00 | 15,166.00 | 14,979.00 | 14,979.00 | 0.0M |
| 2022-11-25 | 15,166.00 | 15,166.00 | 15,166.00 | 15,166.00 | 0.0M |
| 2022-11-22 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0M |
| 2022-11-21 | 14,819.00 | 14,914.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2022-11-18 | 15,297.00 | 15,297.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2022-11-17 | 15,297.00 | 15,297.00 | 15,297.00 | 15,297.00 | 0.0M |
| 2022-11-16 | 14,341.00 | 15,775.00 | 13,910.00 | 15,775.00 | 0.0M |
| 2022-11-15 | 15,297.00 | 15,297.00 | 14,914.00 | 14,914.00 | 0.0M |
| 2022-11-14 | 16,253.00 | 16,253.00 | 16,014.00 | 16,014.00 | 0.0M |
| 2022-11-11 | 17,209.00 | 17,209.00 | 17,209.00 | 17,209.00 | 0.0M |
| 2022-11-10 | 16,922.00 | 16,922.00 | 16,444.00 | 16,444.00 | 0.0M |
| 2022-11-09 | 17,209.00 | 17,591.00 | 17,018.00 | 17,591.00 | 0.0M |
| 2022-11-07 | 17,974.00 | 17,974.00 | 17,687.00 | 17,974.00 | 0.0M |
| 2022-11-04 | 18,165.00 | 18,930.00 | 17,782.00 | 18,930.00 | 0.0M |
| 2022-11-03 | 19,121.00 | 19,312.00 | 18,356.00 | 19,073.00 | 0.0M |
| 2022-11-02 | 18,738.00 | 19,599.00 | 18,356.00 | 19,312.00 | 0.0M |
| 2022-11-01 | 18,882.00 | 19,312.00 | 18,165.00 | 19,312.00 | 0.0M |
| 2022-10-31 | 18,643.00 | 19,216.00 | 18,260.00 | 18,930.00 | 0.0M |
| 2022-10-28 | 18,643.00 | 19,312.00 | 18,643.00 | 19,312.00 | 0.0M |
| 2022-10-27 | 19,551.00 | 19,981.00 | 18,643.00 | 19,408.00 | 0.0M |
| 2022-10-26 | 18,834.00 | 19,886.00 | 18,643.00 | 19,312.00 | 0.1M |
| 2022-10-25 | 17,496.00 | 18,643.00 | 17,400.00 | 18,643.00 | 0.0M |
| 2022-10-24 | 18,165.00 | 18,356.00 | 18,165.00 | 18,165.00 | 0.0M |
| 2022-10-21 | 18,643.00 | 18,643.00 | 17,496.00 | 17,496.00 | 0.0M |
| 2022-10-20 | 18,165.00 | 18,356.00 | 17,782.00 | 18,356.00 | 0.1M |
| 2022-10-19 | 17,687.00 | 18,834.00 | 17,496.00 | 17,735.00 | 0.1M |
| 2022-10-18 | 17,018.00 | 17,687.00 | 17,018.00 | 17,687.00 | 0.0M |
| 2022-10-17 | 16,540.00 | 17,018.00 | 16,540.00 | 17,018.00 | 0.0M |
| 2022-10-14 | 16,444.00 | 16,540.00 | 16,253.00 | 16,540.00 | 0.0M |
| 2022-10-13 | 16,444.00 | 16,444.00 | 16,348.00 | 16,348.00 | 0.0M |
| 2022-10-12 | 16,253.00 | 16,444.00 | 16,253.00 | 16,444.00 | 0.0M |
| 2022-10-11 | 16,444.00 | 16,731.00 | 16,253.00 | 16,253.00 | 0.0M |
| 2022-10-10 | 17,113.00 | 17,209.00 | 16,348.00 | 16,444.00 | 0.0M |
| 2022-10-07 | 15,775.00 | 16,635.00 | 15,775.00 | 16,635.00 | 0.0M |
| 2022-10-06 | 15,488.00 | 16,444.00 | 15,488.00 | 15,584.00 | 0.0M |
| 2022-10-05 | 15,297.00 | 15,392.00 | 15,297.00 | 15,392.00 | 0.0M |
| 2022-10-04 | 15,058.00 | 15,488.00 | 14,914.00 | 14,914.00 | 0.0M |
| 2022-10-03 | 15,010.00 | 15,058.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2022-09-30 | 14,914.00 | 15,105.00 | 14,914.00 | 15,058.00 | 0.0M |
| 2022-09-29 | 14,771.00 | 14,771.00 | 14,771.00 | 14,771.00 | 0.0M |
| 2022-09-27 | 15,201.00 | 15,201.00 | 15,201.00 | 15,201.00 | 0.0M |
| 2022-09-26 | 14,771.00 | 14,771.00 | 14,723.00 | 14,723.00 | 0.0M |
| 2022-09-22 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2022-09-21 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2022-09-20 | 14,866.00 | 14,866.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2022-09-19 | 15,297.00 | 15,297.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2022-09-16 | 15,392.00 | 15,870.00 | 15,153.00 | 15,345.00 | 0.0M |
| 2022-09-15 | 15,153.00 | 15,775.00 | 15,105.00 | 15,345.00 | 0.0M |
| 2022-09-14 | 15,206.00 | 15,345.00 | 14,792.00 | 15,345.00 | 0.0M |
| 2022-09-13 | 15,298.00 | 15,483.00 | 15,298.00 | 15,483.00 | 0.0M |
| 2022-09-12 | 15,022.00 | 15,483.00 | 14,561.00 | 15,298.00 | 0.0M |
| 2022-09-09 | 15,621.00 | 15,621.00 | 15,621.00 | 15,621.00 | 0.0M |
| 2022-09-08 | 15,621.00 | 15,621.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2022-09-07 | 15,621.00 | 15,621.00 | 15,621.00 | 15,621.00 | 0.0M |
| 2022-09-06 | 15,437.00 | 15,437.00 | 15,437.00 | 15,437.00 | 0.0M |
| 2022-09-05 | 15,437.00 | 15,437.00 | 15,437.00 | 15,437.00 | 0.0M |
| 2022-08-30 | 15,437.00 | 15,437.00 | 15,437.00 | 15,437.00 | 0.0M |
| 2022-08-29 | 15,298.00 | 15,298.00 | 15,206.00 | 15,206.00 | 0.0M |
| 2022-08-26 | 15,437.00 | 15,437.00 | 15,391.00 | 15,391.00 | 0.0M |
| 2022-08-24 | 15,391.00 | 15,805.00 | 15,345.00 | 15,805.00 | 0.0M |
| 2022-08-23 | 15,667.00 | 15,667.00 | 15,298.00 | 15,298.00 | 0.0M |
| 2022-08-22 | 15,759.00 | 15,759.00 | 15,759.00 | 15,759.00 | 0.0M |
| 2022-08-19 | 15,759.00 | 15,759.00 | 15,759.00 | 15,759.00 | 0.0M |
| 2022-08-18 | 15,944.00 | 15,944.00 | 15,944.00 | 15,944.00 | 0.0M |
| 2022-08-17 | 15,851.00 | 15,944.00 | 15,851.00 | 15,944.00 | 0.0M |
| 2022-08-15 | 15,667.00 | 15,759.00 | 15,667.00 | 15,759.00 | 0.0M |
| 2022-08-12 | 15,667.00 | 15,667.00 | 15,667.00 | 15,667.00 | 0.0M |
| 2022-08-11 | 15,575.00 | 15,667.00 | 15,575.00 | 15,667.00 | 0.0M |
| 2022-08-10 | 15,529.00 | 15,667.00 | 15,529.00 | 15,575.00 | 0.0M |
| 2022-08-09 | 15,298.00 | 15,391.00 | 15,298.00 | 15,391.00 | 0.0M |
| 2022-08-08 | 15,206.00 | 15,252.00 | 15,206.00 | 15,252.00 | 0.0M |
| 2022-08-05 | 15,252.00 | 15,252.00 | 15,252.00 | 15,252.00 | 0.0M |
| 2022-08-04 | 15,206.00 | 15,252.00 | 15,206.00 | 15,252.00 | 0.0M |
| 2022-08-03 | 15,206.00 | 15,483.00 | 15,206.00 | 15,483.00 | 0.0M |
| 2022-08-01 | 15,068.00 | 15,068.00 | 15,068.00 | 15,068.00 | 0.0M |
| 2022-07-29 | 15,206.00 | 15,206.00 | 15,206.00 | 15,206.00 | 0.0M |
| 2022-07-28 | 14,838.00 | 14,838.00 | 14,838.00 | 14,838.00 | 0.0M |
| 2022-07-27 | 15,160.00 | 15,206.00 | 15,160.00 | 15,206.00 | 0.0M |
| 2022-07-26 | 15,206.00 | 15,206.00 | 15,206.00 | 15,206.00 | 0.0M |
| 2022-07-25 | 15,114.00 | 15,206.00 | 15,114.00 | 15,206.00 | 0.0M |
| 2022-07-22 | 15,298.00 | 15,298.00 | 14,838.00 | 15,160.00 | 0.0M |
| 2022-07-21 | 15,391.00 | 15,391.00 | 15,160.00 | 15,298.00 | 0.0M |
| 2022-07-20 | 14,838.00 | 14,930.00 | 14,838.00 | 14,930.00 | 0.0M |
| 2022-07-19 | 14,699.00 | 14,930.00 | 14,561.00 | 14,930.00 | 0.0M |
| 2022-07-18 | 14,930.00 | 15,391.00 | 14,930.00 | 15,391.00 | 0.0M |
| 2022-07-15 | 15,298.00 | 15,298.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2022-07-14 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2022-07-13 | 14,699.00 | 14,699.00 | 14,699.00 | 14,699.00 | 0.0M |
| 2022-07-12 | 14,930.00 | 15,160.00 | 14,930.00 | 15,160.00 | 0.0M |
| 2022-07-11 | 14,838.00 | 14,930.00 | 14,653.00 | 14,930.00 | 0.0M |
| 2022-07-08 | 14,930.00 | 14,930.00 | 14,838.00 | 14,838.00 | 0.0M |
| 2022-07-07 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2022-07-06 | 15,068.00 | 15,068.00 | 15,068.00 | 15,068.00 | 0.0M |
| 2022-07-05 | 14,792.00 | 15,252.00 | 14,745.00 | 15,252.00 | 0.0M |
| 2022-07-04 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0M |
| 2022-07-01 | 14,745.00 | 15,298.00 | 14,745.00 | 15,298.00 | 0.0M |
| 2022-06-30 | 15,206.00 | 15,206.00 | 15,206.00 | 15,206.00 | 0.0M |
| 2022-06-29 | 15,298.00 | 15,575.00 | 14,423.00 | 15,206.00 | 0.0M |
| 2022-06-28 | 15,483.00 | 15,483.00 | 15,437.00 | 15,483.00 | 0.0M |
| 2022-06-24 | 15,667.00 | 15,944.00 | 15,437.00 | 15,437.00 | 0.0M |
| 2022-06-23 | 15,391.00 | 15,805.00 | 15,391.00 | 15,713.00 | 0.0M |
| 2022-06-22 | 15,437.00 | 15,437.00 | 15,114.00 | 15,114.00 | 0.0M |
| 2022-06-21 | 15,621.00 | 15,621.00 | 15,621.00 | 15,621.00 | 0.0M |
| 2022-06-20 | 15,483.00 | 15,483.00 | 15,114.00 | 15,437.00 | 0.0M |
| 2022-06-17 | 15,529.00 | 15,529.00 | 15,114.00 | 15,298.00 | 0.0M |
| 2022-06-16 | 15,529.00 | 15,575.00 | 15,529.00 | 15,575.00 | 0.0M |
| 2022-06-15 | 15,851.00 | 15,851.00 | 15,298.00 | 15,575.00 | 0.0M |
| 2022-06-14 | 15,206.00 | 15,759.00 | 15,206.00 | 15,667.00 | 0.0M |
| 2022-06-13 | 15,298.00 | 15,851.00 | 15,022.00 | 15,206.00 | 0.0M |
| 2022-06-09 | 16,128.00 | 16,128.00 | 16,128.00 | 16,128.00 | 0.0M |
| 2022-06-08 | 15,851.00 | 16,496.00 | 15,851.00 | 16,496.00 | 0.0M |
| 2022-06-07 | 15,759.00 | 15,759.00 | 15,529.00 | 15,713.00 | 0.0M |
| 2022-06-06 | 15,713.00 | 15,713.00 | 15,713.00 | 15,713.00 | 0.0M |
| 2022-06-03 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0M |
| 2022-06-02 | 15,897.00 | 15,897.00 | 15,805.00 | 15,805.00 | 0.0M |
| 2022-06-01 | 15,944.00 | 15,944.00 | 15,944.00 | 15,944.00 | 0.0M |
| 2022-05-31 | 16,036.00 | 16,036.00 | 16,036.00 | 16,036.00 | 0.0M |
| 2022-05-30 | 15,944.00 | 16,036.00 | 15,944.00 | 16,036.00 | 0.0M |
| 2022-05-27 | 15,759.00 | 15,944.00 | 15,759.00 | 15,944.00 | 0.0M |
| 2022-05-26 | 15,529.00 | 15,944.00 | 15,529.00 | 15,944.00 | 0.0M |
| 2022-05-25 | 15,944.00 | 15,944.00 | 15,944.00 | 15,944.00 | 0.0M |
| 2022-05-24 | 15,805.00 | 16,036.00 | 15,483.00 | 15,944.00 | 0.0M |
| 2022-05-23 | 15,483.00 | 15,805.00 | 15,437.00 | 15,437.00 | 0.0M |
| 2022-05-20 | 15,944.00 | 15,944.00 | 15,483.00 | 15,483.00 | 0.0M |
| 2022-05-19 | 15,483.00 | 15,713.00 | 15,298.00 | 15,713.00 | 0.0M |
| 2022-05-18 | 15,667.00 | 15,851.00 | 15,206.00 | 15,851.00 | 0.0M |
| 2022-05-17 | 15,022.00 | 15,667.00 | 15,022.00 | 15,667.00 | 0.0M |
| 2022-05-16 | 15,298.00 | 15,759.00 | 15,206.00 | 15,298.00 | 0.0M |
| 2022-05-13 | 15,575.00 | 15,667.00 | 15,022.00 | 15,206.00 | 0.0M |
| 2022-05-12 | 15,621.00 | 15,621.00 | 15,114.00 | 15,114.00 | 0.0M |
| 2022-05-11 | 15,621.00 | 15,621.00 | 15,621.00 | 15,621.00 | 0.0M |
| 2022-05-10 | 15,298.00 | 15,667.00 | 15,206.00 | 15,483.00 | 0.0M |
| 2022-05-09 | 15,759.00 | 15,759.00 | 15,483.00 | 15,483.00 | 0.0M |
| 2022-05-06 | 15,851.00 | 15,851.00 | 15,851.00 | 15,851.00 | 0.0M |
| 2022-05-05 | 15,851.00 | 16,312.00 | 15,851.00 | 16,036.00 | 0.0M |
| 2022-05-04 | 16,404.00 | 16,404.00 | 16,312.00 | 16,312.00 | 0.0M |
| 2022-04-29 | 15,759.00 | 16,312.00 | 15,759.00 | 16,312.00 | 0.0M |
| 2022-04-27 | 15,851.00 | 16,404.00 | 15,851.00 | 16,312.00 | 0.0M |
| 2022-04-26 | 16,128.00 | 16,404.00 | 15,851.00 | 16,404.00 | 0.0M |
| 2022-04-25 | 15,990.00 | 16,773.00 | 14,930.00 | 15,345.00 | 0.0M |
| 2022-04-22 | 16,496.00 | 16,865.00 | 15,667.00 | 15,851.00 | 0.0M |
| 2022-04-21 | 17,695.00 | 17,695.00 | 16,450.00 | 16,496.00 | 0.1M |
| 2022-04-20 | 17,142.00 | 17,695.00 | 17,049.00 | 17,648.00 | 0.0M |
| 2022-04-19 | 17,787.00 | 17,833.00 | 17,510.00 | 17,787.00 | 0.0M |
| 2022-04-18 | 17,879.00 | 17,879.00 | 17,418.00 | 17,787.00 | 0.0M |
| 2022-04-15 | 17,510.00 | 17,787.00 | 17,049.00 | 17,787.00 | 0.0M |
| 2022-04-14 | 17,695.00 | 17,879.00 | 16,543.00 | 17,879.00 | 0.0M |
| 2022-04-13 | 17,971.00 | 17,971.00 | 17,510.00 | 17,695.00 | 0.0M |
| 2022-04-12 | 18,017.00 | 18,017.00 | 17,695.00 | 17,695.00 | 0.0M |
| 2022-04-08 | 17,971.00 | 18,248.00 | 17,971.00 | 18,017.00 | 0.0M |
| 2022-04-07 | 18,248.00 | 18,248.00 | 17,971.00 | 17,971.00 | 0.0M |
| 2022-04-06 | 18,201.00 | 18,248.00 | 17,971.00 | 17,971.00 | 0.0M |
| 2022-04-05 | 18,063.00 | 18,432.00 | 17,833.00 | 18,201.00 | 0.0M |
| 2022-04-04 | 18,063.00 | 18,155.00 | 17,971.00 | 18,063.00 | 0.0M |
| 2022-04-01 | 17,971.00 | 18,432.00 | 17,879.00 | 18,063.00 | 0.0M |
| 2022-03-31 | 17,833.00 | 18,063.00 | 17,833.00 | 18,063.00 | 0.0M |
| 2022-03-30 | 17,695.00 | 17,741.00 | 17,695.00 | 17,741.00 | 0.0M |
| 2022-03-29 | 18,508.10 | 18,605.00 | 18,508.10 | 18,508.00 | 0.0M |
| 2022-03-28 | 18,508.10 | 18,605.00 | 18,411.70 | 18,508.00 | 0.0M |
| 2022-03-25 | 18,508.10 | 18,701.00 | 18,459.90 | 18,508.00 | 0.0M |
| 2022-03-24 | 18,508.10 | 18,605.00 | 18,508.10 | 18,605.00 | 0.0M |
| 2022-03-23 | 18,700.90 | 18,701.00 | 18,411.70 | 18,508.00 | 0.0M |
| 2022-03-22 | 18,459.90 | 18,701.00 | 18,411.70 | 18,460.00 | 0.0M |
| 2022-03-21 | 18,411.70 | 18,701.00 | 18,411.70 | 18,412.00 | 0.0M |
| 2022-03-18 | 18,700.90 | 18,701.00 | 18,508.10 | 18,701.00 | 0.0M |
| 2022-03-17 | 18,508.10 | 18,701.00 | 18,508.10 | 18,701.00 | 0.0M |
| 2022-03-16 | 18,411.70 | 18,605.00 | 18,411.70 | 18,605.00 | 0.0M |
| 2022-03-15 | 18,315.30 | 18,508.00 | 18,315.30 | 18,508.00 | 0.0M |
| 2022-03-14 | 18,363.50 | 18,701.00 | 18,315.30 | 18,508.00 | 0.0M |
| 2022-03-11 | 18,508.10 | 18,845.00 | 18,315.30 | 18,605.00 | 0.0M |
| 2022-03-10 | 19,038.30 | 19,086.00 | 18,604.50 | 18,990.00 | 0.0M |
| 2022-03-09 | 19,279.30 | 19,279.00 | 18,508.10 | 18,990.00 | 0.0M |
| 2022-03-08 | 18,267.10 | 18,990.00 | 18,267.10 | 18,990.00 | 0.0M |
| 2022-03-07 | 18,411.70 | 18,412.00 | 18,267.10 | 18,267.00 | 0.0M |
| 2022-03-04 | 18,508.10 | 18,508.00 | 17,929.70 | 18,508.00 | 0.0M |
| 2022-03-03 | 18,797.30 | 18,797.00 | 18,363.50 | 18,508.00 | 0.0M |
| 2022-03-02 | 18,893.70 | 18,894.00 | 18,315.30 | 18,556.00 | 0.0M |
| 2022-03-01 | 18,411.70 | 18,894.00 | 18,411.70 | 18,412.00 | 0.0M |
| 2022-02-28 | 18,459.90 | 18,460.00 | 18,170.70 | 18,364.00 | 0.0M |
| 2022-02-25 | 17,881.50 | 18,412.00 | 17,881.50 | 18,315.00 | 0.0M |
| 2022-02-24 | 18,026.10 | 18,894.00 | 17,062.20 | 17,737.00 | 0.0M |
| 2022-02-23 | 18,122.50 | 18,990.00 | 18,122.50 | 18,123.00 | 0.0M |
| 2022-02-22 | 18,556.30 | 18,556.00 | 18,315.30 | 18,315.00 | 0.0M |
| 2022-02-21 | 18,797.30 | 18,797.00 | 18,122.50 | 18,653.00 | 0.0M |
| 2022-02-18 | 18,315.30 | 18,508.00 | 18,315.30 | 18,315.00 | 0.0M |
| 2022-02-17 | 18,315.30 | 18,508.00 | 18,315.30 | 18,460.00 | 0.0M |
| 2022-02-16 | 18,652.70 | 18,701.00 | 18,315.30 | 18,315.00 | 0.0M |
| 2022-02-15 | 18,652.70 | 18,701.00 | 18,122.50 | 18,653.00 | 0.0M |
| 2022-02-14 | 18,652.70 | 18,653.00 | 18,363.50 | 18,653.00 | 0.0M |
| 2022-02-11 | 18,797.30 | 18,797.00 | 18,459.90 | 18,508.00 | 0.0M |
| 2022-02-10 | 19,279.30 | 19,279.00 | 18,797.30 | 18,797.00 | 0.0M |
| 2022-02-09 | 18,411.70 | 19,231.00 | 18,411.70 | 19,183.00 | 0.0M |
| 2022-02-08 | 18,315.30 | 18,412.00 | 17,833.30 | 18,364.00 | 0.0M |
| 2022-02-07 | 17,977.90 | 18,315.00 | 17,977.90 | 18,074.00 | 0.0M |
| 2022-01-28 | 18,315.30 | 18,315.00 | 17,833.30 | 17,978.00 | 0.0M |
| 2022-01-27 | 18,026.10 | 18,315.00 | 17,929.70 | 17,930.00 | 0.0M |
| 2022-01-26 | 17,447.70 | 18,026.00 | 17,447.70 | 18,026.00 | 0.0M |
| 2022-01-25 | 17,158.60 | 17,641.00 | 17,158.60 | 17,351.00 | 0.0M |
| 2022-01-24 | 18,411.70 | 18,412.00 | 17,255.00 | 17,255.00 | 0.0M |
| 2022-01-21 | 18,508.10 | 18,605.00 | 18,315.30 | 18,508.00 | 0.0M |
| 2022-01-20 | 17,929.70 | 18,701.00 | 17,929.70 | 18,701.00 | 0.0M |
| 2022-01-19 | 18,170.70 | 18,315.00 | 17,929.70 | 18,315.00 | 0.0M |
| 2022-01-18 | 18,218.90 | 18,219.00 | 17,929.70 | 18,171.00 | 0.0M |
| 2022-01-17 | 19,038.30 | 19,858.00 | 18,508.10 | 18,797.00 | 0.0M |
| 2022-01-14 | 19,182.90 | 19,279.00 | 18,700.90 | 19,279.00 | 0.0M |
| 2022-01-13 | 19,664.90 | 20,243.00 | 19,279.30 | 19,279.00 | 0.0M |
| 2022-01-12 | 20,436.00 | 20,436.00 | 19,568.50 | 19,858.00 | 0.0M |
| 2022-01-11 | 19,761.30 | 20,725.00 | 19,761.30 | 19,858.00 | 0.0M |
| 2022-01-10 | 20,628.80 | 20,629.00 | 19,954.10 | 20,147.00 | 0.0M |
| 2022-01-07 | 20,725.20 | 20,725.00 | 20,532.40 | 20,629.00 | 0.0M |
| 2022-01-06 | 20,532.40 | 20,725.00 | 20,436.00 | 20,629.00 | 0.0M |
| 2022-01-05 | 20,532.40 | 21,014.00 | 20,291.40 | 20,532.00 | 0.1M |
| 2022-01-04 | 20,580.60 | 21,014.00 | 20,532.40 | 20,532.00 | 0.0M |