Salesforce.Com DRC (CRM)

CRM
🏛️ Canadá →
18.74
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 26.77 26.77 26.46 26.56 0.0M
2024-12-30 26.65 26.83 26.39 26.72 0.0M
2024-12-27 27.10 27.12 26.68 26.81 0.0M
2024-12-24 27.40 27.40 27.24 27.32 0.0M
2024-12-23 27.13 27.29 26.85 27.25 0.0M
2024-12-20 26.21 27.56 26.21 27.35 0.0M
2024-12-19 27.13 27.26 26.72 26.72 0.0M
2024-12-18 28.27 28.27 26.75 26.89 0.1M
2024-12-17 28.41 28.41 27.82 27.96 0.0M
2024-12-16 28.00 28.48 28.00 28.48 0.0M
2024-12-13 28.19 28.99 28.07 28.19 0.0M
2024-12-12 28.18 28.64 28.17 28.52 0.1M
2024-12-11 28.20 28.66 28.05 28.28 0.1M
2024-12-10 28.05 28.28 27.71 27.77 0.0M
2024-12-09 28.72 28.72 27.93 28.01 0.0M
2024-12-06 28.98 29.20 28.83 28.81 0.0M
2024-12-05 28.79 29.04 28.43 28.77 0.1M
2024-12-04 29.11 29.34 28.45 29.32 0.1M
2024-12-03 26.41 26.50 26.14 26.41 0.1M
2024-12-02 26.46 26.54 26.32 26.43 0.1M
2024-11-29 26.23 26.43 26.23 26.31 0.1M
2024-11-28 26.50 26.77 26.50 26.50 0.0M
2024-11-27 27.02 27.02 26.26 26.32 0.0M
2024-11-26 27.06 27.40 27.05 27.37 0.0M
2024-11-25 27.50 27.54 26.97 27.04 0.0M
2024-11-22 27.29 27.31 26.75 27.29 0.0M
2024-11-21 26.53 27.33 26.27 26.78 0.1M
2024-11-20 25.92 25.98 25.72 25.92 0.0M
2024-11-19 25.30 25.82 25.24 25.80 0.0M
2024-11-18 26.00 26.09 25.60 25.69 0.0M
2024-11-15 26.10 26.28 25.85 25.93 0.0M
2024-11-14 27.33 27.39 26.41 26.45 0.1M
2024-11-13 27.52 27.75 27.09 27.29 0.1M
2024-11-12 27.24 27.76 27.15 27.24 0.0M
2024-11-11 26.03 27.46 25.89 27.26 0.1M
2024-11-08 24.61 25.68 24.61 25.64 0.0M
2024-11-07 24.45 24.85 24.45 24.76 0.0M
2024-11-06 24.15 24.57 24.15 24.43 0.0M
2024-11-05 23.70 23.75 23.53 23.70 0.0M
2024-11-04 23.75 23.91 23.40 23.73 0.0M
2024-11-01 23.47 23.64 23.27 23.47 0.0M
2024-10-31 23.25 23.59 23.10 23.27 0.0M
2024-10-30 23.60 23.83 23.60 23.60 0.0M
2024-10-29 23.82 23.96 23.37 23.82 0.0M
2024-10-28 23.41 23.57 23.33 23.41 0.0M
2024-10-25 23.17 23.43 23.06 23.17 0.0M
2024-10-24 22.91 23.00 22.76 22.91 0.0M
2024-10-23 22.98 22.98 22.55 22.69 0.0M
2024-10-22 23.02 23.26 22.97 22.98 0.1M
2024-10-21 23.22 23.33 23.06 23.22 0.0M
2024-10-18 23.22 23.50 23.21 23.35 0.0M
2024-10-17 23.21 23.33 23.15 23.22 0.0M
2024-10-16 23.01 23.17 22.76 23.17 0.0M
2024-10-15 23.24 23.24 23.00 23.00 0.0M
2024-10-11 22.96 23.08 22.87 22.96 0.0M
2024-10-10 23.18 23.18 22.83 23.18 0.0M
2024-10-09 23.09 23.19 22.93 23.01 0.0M
2024-10-08 22.73 23.34 22.72 23.34 0.0M
2024-10-07 22.93 22.95 22.61 22.72 0.0M
2024-10-04 22.76 22.98 22.51 22.98 0.0M
2024-10-03 22.34 22.44 22.21 22.44 0.0M
2024-10-02 22.32 22.48 21.80 22.32 0.0M
2024-10-01 21.62 21.85 21.56 21.62 0.0M
2024-09-30 21.94 21.94 21.49 21.85 0.0M
2024-09-27 22.00 22.13 21.99 22.10 0.0M
2024-09-26 22.09 22.22 21.77 22.03 0.0M
2024-09-25 21.86 22.09 21.63 21.86 0.0M
2024-09-24 21.62 21.71 21.32 21.62 0.0M
2024-09-23 21.38 21.38 20.96 21.12 0.0M
2024-09-20 21.16 21.56 20.85 21.32 0.0M
2024-09-19 21.26 21.50 20.64 21.26 0.0M
2024-09-18 20.55 20.55 20.12 20.17 0.0M
2024-09-17 20.72 20.72 20.34 20.34 0.0M
2024-09-16 20.30 20.55 20.30 20.53 0.0M
2024-09-13 20.34 20.50 20.20 20.34 0.0M
2024-09-12 20.25 20.25 20.00 20.25 0.0M
2024-09-11 19.95 19.95 19.34 19.95 0.0M
2024-09-10 19.61 19.71 19.42 19.61 0.0M
2024-09-09 19.79 19.85 19.57 19.61 0.0M
2024-09-06 19.51 19.91 19.29 19.51 0.0M
2024-09-05 19.66 19.80 19.62 19.66 0.0M
2024-09-04 19.80 19.86 19.60 19.80 0.0M
2024-09-03 19.84 20.25 19.73 19.84 0.0M
2024-08-30 20.18 20.62 20.09 20.18 0.0M
2024-08-29 20.51 21.70 20.51 20.51 0.1M
2024-08-28 20.70 21.16 20.60 20.70 0.0M
2024-08-27 21.13 21.13 20.65 21.13 0.0M
2024-08-26 21.20 21.35 21.10 21.20 0.0M
2024-08-23 21.09 21.22 20.95 21.09 0.0M
2024-08-22 20.64 21.04 20.60 20.64 0.0M
2024-08-21 20.84 20.99 20.75 20.84 0.0M
2024-08-20 20.93 21.18 20.89 20.93 0.0M
2024-08-19 21.17 21.17 20.93 21.17 0.1M
2024-08-16 21.05 21.07 20.90 21.05 0.0M
2024-08-15 21.03 21.03 20.54 21.03 0.0M
2024-08-14 20.44 20.55 20.39 20.44 0.0M
2024-08-13 20.39 20.41 20.34 20.39 0.0M
2024-08-12 20.13 20.25 19.99 20.13 0.0M
2024-08-09 20.23 20.23 19.99 20.23 0.0M
2024-08-08 19.95 19.95 19.49 19.95 0.0M
2024-08-07 19.16 19.67 19.16 19.16 0.0M
2024-08-06 19.06 19.43 19.06 19.06 0.0M
2024-08-02 19.76 19.80 19.31 19.48 0.0M
2024-08-01 20.77 21.05 20.00 20.26 0.0M
2024-07-31 20.53 20.91 20.52 20.70 0.0M
2024-07-30 20.79 20.82 20.45 20.63 0.0M
2024-07-29 21.03 21.25 20.69 20.69 0.0M
2024-07-26 20.64 21.15 20.55 21.04 0.0M
2024-07-25 20.42 21.13 20.17 20.57 0.0M
2024-07-24 20.43 20.44 19.98 19.98 0.0M
2024-07-23 20.55 20.58 20.36 20.53 0.0M
2024-07-22 19.88 20.43 19.88 20.37 0.0M
2024-07-19 19.77 19.97 19.68 19.82 0.0M
2024-07-18 19.77 20.14 19.73 19.77 0.0M
2024-07-17 20.13 20.40 20.00 20.13 0.0M
2024-07-16 20.52 20.53 20.26 20.52 0.0M
2024-07-15 20.22 20.51 20.20 20.22 0.0M
2024-07-12 20.34 20.45 20.03 20.34 0.0M
2024-07-11 20.11 20.45 20.11 20.11 0.0M
2024-07-10 20.17 20.39 19.72 20.24 0.1M
2024-07-09 20.46 20.55 20.12 20.23 0.0M
2024-07-08 21.00 21.00 20.63 20.63 0.0M
2024-07-05 21.02 21.31 21.02 21.08 0.0M
2024-07-04 21.00 21.00 20.48 20.52 0.0M
2024-07-03 20.68 20.91 20.67 20.75 0.0M
2024-07-02 20.51 20.68 20.36 20.51 0.0M
2024-06-28 20.29 20.84 20.29 20.60 0.0M
2024-06-27 19.60 20.70 19.60 20.25 0.1M
2024-06-26 19.31 19.52 19.31 19.52 0.0M
2024-06-25 19.39 19.47 19.26 19.38 0.0M
2024-06-24 19.51 19.59 19.24 19.24 0.0M
2024-06-21 19.32 19.65 19.29 19.65 0.2M
2024-06-20 18.67 19.54 18.67 19.46 0.1M
2024-06-19 18.90 18.90 18.32 18.32 0.0M
2024-06-18 18.44 18.61 18.39 18.60 0.0M
2024-06-17 18.44 18.55 18.28 18.46 0.0M
2024-06-14 18.49 18.83 18.45 18.60 0.1M
2024-06-13 18.85 18.99 18.32 18.32 0.1M
2024-06-12 19.24 19.26 18.87 18.92 0.1M
2024-06-11 19.29 19.50 19.00 19.37 0.1M
2024-06-10 19.44 19.53 19.29 19.39 0.0M
2024-06-07 19.52 19.53 19.28 19.45 0.0M
2024-06-06 19.36 19.78 19.15 19.49 0.1M
2024-06-05 18.98 19.01 18.61 18.98 0.0M
2024-06-04 18.97 19.31 18.70 18.88 0.1M
2024-06-03 18.86 19.30 18.51 19.04 0.2M
2024-05-31 17.64 18.86 17.37 18.86 0.2M
2024-05-30 17.87 18.01 17.03 17.44 0.3M
2024-05-29 21.52 21.88 21.50 21.84 0.1M
2024-05-28 21.59 21.97 21.46 21.65 0.1M
2024-05-27 22.28 22.28 21.85 22.19 0.0M
2024-05-24 21.82 22.05 21.60 21.80 0.0M
2024-05-23 22.88 22.88 22.27 22.32 0.0M
2024-05-22 23.00 23.04 22.70 22.76 0.0M
2024-05-21 22.86 23.03 22.75 22.77 0.0M
2024-05-17 22.91 23.10 22.81 22.91 0.0M
2024-05-16 23.15 23.37 22.87 22.87 0.0M
2024-05-15 22.60 23.10 22.39 23.10 0.0M
2024-05-14 22.33 22.33 22.11 22.23 0.0M
2024-05-13 22.14 22.24 22.14 22.23 0.0M
2024-05-10 22.21 22.43 22.11 22.23 0.0M
2024-05-09 22.04 22.09 21.84 22.08 0.0M
2024-05-08 22.33 22.44 22.33 22.39 0.0M
2024-05-07 22.04 22.38 22.01 22.25 0.0M
2024-05-06 22.17 22.25 22.05 22.12 0.0M
2024-05-03 22.15 22.25 21.97 21.98 0.0M
2024-05-02 21.62 21.86 21.57 21.78 0.0M
2024-05-01 21.63 21.98 21.48 21.59 0.0M
2024-04-30 21.94 21.94 21.55 21.55 0.0M
2024-04-29 22.22 22.22 22.01 22.10 0.0M
2024-04-26 22.09 22.22 22.00 22.01 0.0M
2024-04-25 21.81 21.96 21.66 21.89 0.1M
2024-04-24 22.27 22.46 22.13 22.22 0.0M
2024-04-23 21.83 22.22 21.81 22.18 0.0M
2024-04-22 22.24 22.38 21.70 21.99 0.1M
2024-04-19 21.87 21.91 21.64 21.75 0.0M
2024-04-18 22.12 22.12 21.70 21.86 0.0M
2024-04-17 22.28 22.55 22.10 22.24 0.1M
2024-04-16 22.01 22.50 21.90 22.29 0.0M
2024-04-15 22.67 23.00 21.83 21.92 0.1M
2024-04-12 23.89 23.89 23.65 23.65 0.0M
2024-04-11 24.10 24.13 23.83 24.05 0.0M
2024-04-10 24.07 24.16 23.98 24.09 0.0M
2024-04-09 24.59 24.59 24.09 24.21 0.0M
2024-04-08 24.21 24.36 24.10 24.24 0.0M
2024-04-05 23.48 24.35 23.48 24.32 0.3M
2024-04-04 24.81 24.98 23.57 23.67 0.2M
2024-04-03 24.32 24.68 24.32 24.49 0.0M
2024-04-02 24.00 24.47 23.76 24.47 0.1M
2024-04-01 24.12 24.38 24.12 24.30 0.1M
2024-03-28 24.09 24.33 24.09 24.19 0.0M
2024-03-27 24.76 24.84 24.03 24.23 0.0M
2024-03-26 24.68 24.74 24.55 24.56 0.0M
2024-03-25 24.48 24.71 24.43 24.62 0.0M
2024-03-22 24.89 24.93 24.68 24.79 0.0M
2024-03-21 24.75 25.05 24.67 24.83 0.1M
2024-03-20 24.32 24.66 24.20 24.65 0.1M
2024-03-19 24.05 24.26 23.89 24.26 0.0M
2024-03-18 24.07 24.18 23.87 24.18 0.0M
2024-03-15 24.05 24.05 23.65 23.67 0.1M
2024-03-14 24.78 24.88 24.34 24.39 0.0M
2024-03-13 24.46 24.72 24.46 24.55 0.0M
2024-03-12 24.59 24.82 24.53 24.68 0.0M
2024-03-11 24.38 24.74 24.20 24.61 0.1M
2024-03-08 24.30 24.76 24.30 24.59 0.1M
2024-03-07 24.61 24.61 24.28 24.36 0.0M
2024-03-06 24.56 24.61 24.38 24.47 0.1M
2024-03-05 25.13 25.13 23.89 23.99 0.1M
2024-03-04 25.25 25.52 25.25 25.31 0.0M
2024-03-01 24.82 25.62 24.82 25.53 0.1M
2024-02-29 24.17 24.98 23.84 24.94 0.2M
2024-02-28 24.12 24.22 23.90 24.17 0.1M
2024-02-27 24.36 24.36 23.90 24.13 0.1M
2024-02-26 23.84 24.45 23.82 24.23 0.1M
2024-02-23 23.83 23.83 23.45 23.59 0.0M
2024-02-22 23.56 23.68 23.51 23.63 0.0M
2024-02-21 22.65 22.82 22.42 22.82 0.1M
2024-02-20 23.36 23.40 22.92 23.06 0.0M
2024-02-16 23.40 23.50 23.20 23.36 0.0M
2024-02-15 23.46 23.51 23.23 23.51 0.0M
2024-02-14 22.89 23.31 22.89 23.29 0.0M
2024-02-13 22.56 22.82 22.31 22.62 0.1M
2024-02-12 23.39 23.39 23.12 23.16 0.0M
2024-02-09 23.68 23.79 23.44 23.44 0.1M
2024-02-08 23.39 23.61 23.31 23.55 0.0M
2024-02-07 23.22 23.34 23.00 23.29 0.0M
2024-02-06 23.24 23.27 22.83 23.01 0.0M
2024-02-05 22.93 23.28 22.70 23.25 0.0M
2024-02-02 22.93 23.22 22.93 23.04 0.0M
2024-02-01 22.65 22.96 22.65 22.85 0.0M
2024-01-31 22.95 23.00 22.65 22.66 0.0M
2024-01-30 23.23 23.28 23.15 23.20 0.0M
2024-01-29 22.96 23.22 22.84 23.22 0.0M
2024-01-26 22.53 22.80 22.48 22.57 0.0M
2024-01-25 22.44 22.52 22.35 22.45 0.0M
2024-01-24 22.60 22.62 22.33 22.33 0.0M
2024-01-23 22.58 22.70 22.22 22.34 0.1M
2024-01-22 22.91 23.05 22.60 22.60 0.3M
2024-01-19 22.22 22.69 22.22 22.65 0.1M
2024-01-18 21.94 22.20 21.94 22.15 0.0M
2024-01-17 21.46 21.92 21.30 21.92 0.0M
2024-01-16 21.80 21.84 21.67 21.68 0.0M
2024-01-15 21.55 21.87 21.55 21.87 0.0M
2024-01-12 21.91 22.11 21.87 21.94 0.0M
2024-01-11 21.58 22.00 21.43 21.89 0.0M
2024-01-10 21.31 21.45 21.23 21.32 0.0M
2024-01-09 21.01 21.23 20.88 21.08 0.0M
2024-01-08 20.36 21.08 20.36 21.08 0.0M
2024-01-05 20.35 20.45 20.17 20.28 0.0M
2024-01-04 20.31 20.35 20.16 20.26 0.0M
2024-01-03 20.49 20.49 20.31 20.37 0.0M
2024-01-02 20.95 21.00 20.55 20.63 0.0M