Salesforce.Com DRC (CRM)

CRM
🏛️ Canadá →
18.74
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 21.24 21.43 21.24 21.29 0.0M
2021-12-30 21.53 21.56 21.33 21.33 0.0M
2021-12-29 21.33 21.46 21.20 21.32 0.0M
2021-12-23 20.97 21.23 20.97 21.23 0.0M
2021-12-22 21.15 21.15 21.02 21.10 0.0M
2021-12-21 20.91 21.08 20.91 21.02 0.0M
2021-12-20 20.79 20.79 20.67 20.68 0.0M
2021-12-17 20.73 21.16 20.73 21.09 0.0M
2021-12-16 21.68 21.68 21.20 21.31 0.0M
2021-12-15 21.37 21.75 21.25 21.75 0.0M
2021-12-14 21.68 21.69 21.25 21.36 0.0M
2021-12-13 22.26 22.26 22.26 22.26 0.0M
2021-12-10 22.36 22.36 22.16 22.26 0.0M
2021-12-09 22.24 22.24 22.00 22.17 0.0M
2021-12-08 22.33 22.49 22.17 22.27 0.0M
2021-12-07 22.29 22.60 22.29 22.48 0.0M
2021-12-06 21.40 21.64 21.00 21.64 0.0M
2021-12-03 21.54 21.63 21.18 21.54 0.0M
2021-12-02 21.81 21.93 21.46 21.88 0.0M
2021-12-01 22.00 22.45 21.10 21.13 0.0M