Salesforce.Com DRC (CRM)

CRM
🏛️ Canadá →
18.74
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.32 21.33 21.19 21.26 0.0M
2023-12-28 21.44 21.54 21.44 21.45 0.0M
2023-12-27 21.51 21.52 21.43 21.46 0.0M
2023-12-22 21.50 21.64 21.44 21.52 0.0M
2023-12-21 21.35 21.63 21.35 21.54 0.0M
2023-12-20 21.17 21.38 21.06 21.10 0.0M
2023-12-19 21.42 21.49 21.31 21.37 0.3M
2023-12-18 21.00 21.41 21.00 21.30 0.0M
2023-12-15 20.43 21.16 20.43 21.16 0.0M
2023-12-14 20.82 20.82 20.57 20.75 0.0M
2023-12-13 20.75 20.90 20.64 20.80 0.0M
2023-12-12 20.33 20.70 20.33 20.70 0.0M
2023-12-11 20.13 20.46 20.13 20.38 0.0M
2023-12-08 20.20 20.36 20.20 20.24 0.0M
2023-12-07 20.16 20.21 19.97 20.10 0.0M
2023-12-06 20.37 20.45 20.09 20.09 0.1M
2023-12-05 20.11 20.31 20.09 20.22 0.0M
2023-12-04 20.54 20.54 20.18 20.23 0.1M
2023-12-01 20.41 21.23 20.39 20.99 0.3M
2023-11-30 20.10 20.41 19.75 20.32 0.1M
2023-11-29 18.56 18.71 18.48 18.62 0.1M
2023-11-28 18.16 18.21 18.02 18.18 0.0M
2023-11-27 18.24 18.26 18.15 18.18 0.0M
2023-11-24 18.08 18.14 18.05 18.05 0.0M
2023-11-23 18.20 18.28 18.20 18.22 0.0M
2023-11-22 18.16 18.18 18.08 18.13 0.0M
2023-11-21 18.17 18.25 18.15 18.16 0.0M
2023-11-20 17.82 18.23 17.82 18.19 0.0M
2023-11-17 17.88 17.92 17.86 17.86 0.0M
2023-11-16 17.81 17.95 17.78 17.92 0.0M
2023-11-15 17.90 17.90 17.66 17.76 0.0M
2023-11-14 17.77 17.87 17.74 17.85 0.0M
2023-11-13 17.28 17.48 17.14 17.43 0.2M
2023-11-10 17.03 17.31 17.01 17.31 0.0M
2023-11-09 17.34 17.34 16.95 16.98 0.0M
2023-11-08 17.24 17.24 17.00 17.12 0.0M
2023-11-07 16.82 17.25 16.82 17.12 0.0M
2023-11-06 16.69 16.73 16.57 16.73 0.0M
2023-11-03 16.97 16.97 16.80 16.80 0.1M
2023-11-02 16.75 16.84 16.71 16.80 0.0M
2023-11-01 16.33 16.51 16.27 16.51 0.0M
2023-10-31 16.15 16.29 16.15 16.25 0.0M
2023-10-30 16.05 16.18 16.05 16.14 0.0M
2023-10-27 15.93 16.00 15.87 15.91 0.0M
2023-10-26 15.93 15.94 15.68 15.91 0.0M
2023-10-25 16.35 16.35 15.83 15.95 0.1M
2023-10-24 16.39 16.56 16.30 16.52 0.0M
2023-10-23 16.20 16.45 16.10 16.34 0.0M
2023-10-20 16.73 16.75 16.45 16.48 0.0M
2023-10-19 16.73 17.00 16.73 16.87 0.0M
2023-10-18 16.91 16.91 16.55 16.55 0.0M
2023-10-17 16.96 17.15 16.95 16.99 0.0M
2023-10-16 16.58 16.95 16.58 16.88 0.0M
2023-10-13 16.65 16.73 16.44 16.56 0.0M
2023-10-12 16.82 16.87 16.47 16.64 0.0M
2023-10-11 16.93 16.93 16.56 16.74 0.0M
2023-10-10 16.77 16.89 16.68 16.79 0.0M
2023-10-06 16.29 16.87 16.28 16.77 0.0M
2023-10-05 16.09 16.35 16.09 16.35 0.0M
2023-10-04 16.28 16.39 16.28 16.36 0.4M
2023-10-03 16.30 16.30 16.01 16.16 0.0M
2023-10-02 16.31 16.59 16.31 16.49 0.0M
2023-09-29 16.80 16.80 16.42 16.42 0.0M
2023-09-28 16.21 16.61 16.20 16.48 0.0M
2023-09-27 16.41 16.50 16.41 16.43 0.0M
2023-09-26 16.65 16.65 16.34 16.41 0.0M
2023-09-25 16.63 16.70 16.53 16.70 0.0M
2023-09-22 16.95 16.95 16.72 16.74 0.0M
2023-09-21 17.04 17.12 16.87 16.90 0.0M
2023-09-20 17.55 17.55 17.29 17.30 0.0M
2023-09-19 17.27 17.51 17.27 17.51 0.0M
2023-09-18 17.41 17.53 17.38 17.43 0.0M
2023-09-15 17.72 17.72 17.33 17.36 0.0M
2023-09-14 17.77 17.87 17.75 17.75 0.0M
2023-09-13 17.98 17.98 17.72 17.74 0.0M
2023-09-12 18.15 18.21 17.97 17.97 0.0M
2023-09-11 18.36 18.36 18.11 18.26 0.0M
2023-09-08 18.09 18.23 18.09 18.23 0.0M
2023-09-07 17.75 18.04 17.75 18.04 0.0M
2023-09-06 17.78 17.99 17.78 17.98 0.0M
2023-09-05 17.72 17.89 17.72 17.73 0.0M
2023-09-01 18.13 18.13 17.91 17.97 0.1M
2023-08-31 18.56 18.56 17.97 18.01 0.1M
2023-08-30 17.11 17.50 17.11 17.50 0.0M
2023-08-29 16.87 17.23 16.87 17.20 0.0M
2023-08-28 17.16 17.30 17.05 17.19 0.0M
2023-08-25 16.90 17.10 16.87 17.02 0.0M
2023-08-24 17.00 17.03 16.72 16.72 0.3M
2023-08-23 16.99 17.13 16.97 16.98 0.0M
2023-08-22 16.96 16.96 16.73 16.78 0.0M
2023-08-21 16.64 16.99 16.62 16.98 0.0M
2023-08-18 16.35 16.65 16.35 16.61 0.1M
2023-08-17 16.71 16.74 16.52 16.57 0.0M
2023-08-16 16.91 16.95 16.84 16.86 0.0M
2023-08-15 17.01 17.06 16.90 16.91 0.0M
2023-08-14 16.82 17.19 16.82 17.19 0.0M
2023-08-11 16.85 16.99 16.85 16.94 0.1M
2023-08-10 16.82 17.00 16.82 16.90 0.0M
2023-08-09 17.20 17.20 16.66 16.73 0.0M
2023-08-08 17.36 17.37 17.16 17.19 0.0M
2023-08-04 17.60 17.60 17.37 17.43 0.0M
2023-08-03 17.70 17.70 17.45 17.50 0.0M
2023-08-02 17.99 17.99 17.85 17.94 0.0M
2023-08-01 18.22 18.22 18.16 18.17 0.0M
2023-07-31 18.08 18.31 18.02 18.23 0.0M
2023-07-28 18.35 18.40 18.20 18.28 0.0M
2023-07-27 18.55 18.66 18.21 18.21 0.0M
2023-07-26 18.27 18.28 18.16 18.22 0.0M
2023-07-25 18.43 18.43 18.33 18.40 0.0M
2023-07-24 18.34 18.34 18.19 18.30 0.0M
2023-07-21 18.68 18.68 18.46 18.46 0.0M
2023-07-20 18.69 18.90 18.47 18.54 0.0M
2023-07-19 18.96 19.26 18.96 19.06 0.0M
2023-07-18 18.42 18.56 18.42 18.51 0.0M
2023-07-17 18.54 18.70 18.54 18.57 0.0M
2023-07-14 18.72 18.82 18.54 18.63 0.0M
2023-07-13 18.50 18.77 18.50 18.72 0.0M
2023-07-12 18.04 18.53 18.04 18.51 0.1M
2023-07-11 17.80 18.05 17.70 17.99 0.0M
2023-07-10 17.09 17.26 17.02 17.26 0.0M
2023-07-07 17.00 17.22 17.00 17.02 0.0M
2023-07-06 17.24 17.24 16.91 17.09 0.0M
2023-07-05 17.18 17.41 17.18 17.40 0.0M
2023-07-04 17.20 17.20 16.80 16.80 0.0M
2023-06-30 17.33 17.35 17.17 17.17 0.0M
2023-06-29 17.24 17.31 17.10 17.11 0.0M
2023-06-28 17.06 17.25 17.05 17.25 0.0M
2023-06-27 16.90 17.12 16.90 17.09 0.0M
2023-06-26 17.00 17.21 16.90 16.90 0.0M
2023-06-23 17.03 17.09 17.03 17.09 0.0M
2023-06-22 16.89 17.39 16.89 17.32 0.0M
2023-06-21 17.54 17.54 16.99 17.10 0.0M
2023-06-20 17.06 17.64 17.06 17.63 0.0M
2023-06-19 17.17 17.18 17.14 17.14 0.0M
2023-06-16 17.48 17.48 17.17 17.27 0.0M
2023-06-15 16.97 17.34 16.95 17.30 0.0M
2023-06-14 16.97 17.20 16.68 17.02 0.0M
2023-06-13 17.59 17.59 16.96 16.99 0.2M
2023-06-12 17.65 17.91 17.29 17.37 0.1M
2023-06-09 17.19 17.74 17.19 17.49 0.0M
2023-06-08 16.71 17.11 16.71 17.06 0.0M
2023-06-07 17.50 17.56 16.72 16.75 0.0M
2023-06-06 16.97 17.35 16.97 17.35 0.0M
2023-06-05 17.10 17.25 16.85 17.14 0.0M
2023-06-02 17.50 17.55 17.12 17.31 0.2M
2023-06-01 16.93 17.50 16.90 17.35 0.1M
2023-05-31 17.82 18.30 17.71 18.25 0.0M
2023-05-30 17.95 18.00 17.56 17.82 0.1M
2023-05-29 17.64 17.98 17.58 17.65 0.0M
2023-05-26 17.27 17.58 17.27 17.53 0.2M
2023-05-25 17.10 17.16 17.00 17.07 0.0M
2023-05-24 16.68 17.09 16.68 17.04 0.1M
2023-05-23 17.01 17.04 16.82 16.82 0.0M
2023-05-19 17.32 17.32 17.14 17.14 0.0M
2023-05-18 17.01 17.40 17.01 17.37 0.1M
2023-05-17 16.75 17.06 16.73 17.05 0.1M
2023-05-16 16.48 16.73 16.48 16.66 0.0M
2023-05-15 16.50 16.71 16.50 16.53 0.0M
2023-05-12 16.02 16.42 16.02 16.38 0.0M
2023-05-11 16.52 16.57 16.20 16.53 0.0M
2023-05-10 16.58 16.80 16.58 16.70 0.1M
2023-05-09 16.29 16.52 16.26 16.47 0.1M
2023-05-08 16.23 16.23 16.02 16.12 0.0M
2023-05-05 15.95 16.13 15.95 16.12 0.0M
2023-05-04 15.59 15.70 15.56 15.66 0.0M
2023-05-03 15.88 15.88 15.72 15.72 0.0M
2023-05-02 16.03 16.03 15.73 15.73 0.1M
2023-05-01 16.09 16.14 16.09 16.10 0.0M
2023-04-28 15.95 16.20 15.95 16.15 0.0M
2023-04-27 15.85 16.04 15.85 15.96 0.0M
2023-04-26 15.70 15.75 15.53 15.60 0.0M
2023-04-25 15.80 15.80 15.54 15.54 0.0M
2023-04-24 16.23 16.23 15.84 15.87 0.0M
2023-04-21 16.10 16.25 16.10 16.25 0.0M
2023-04-20 16.09 16.22 16.08 16.08 0.0M
2023-04-19 15.93 16.22 15.93 16.22 0.0M
2023-04-18 16.26 16.30 16.12 16.21 0.0M
2023-04-17 15.96 16.09 15.96 16.09 0.0M
2023-04-14 15.68 15.90 15.67 15.87 0.1M
2023-04-13 15.60 15.83 15.60 15.79 0.0M
2023-04-12 15.50 15.50 15.48 15.49 0.0M
2023-04-11 15.44 15.46 15.37 15.40 0.0M
2023-04-10 15.52 15.69 15.52 15.69 0.0M
2023-04-06 15.72 15.74 15.50 15.71 0.2M
2023-04-05 16.01 16.01 15.81 15.92 0.0M
2023-04-04 16.23 16.23 16.05 16.08 0.0M
2023-04-03 16.13 16.13 15.98 16.03 0.1M
2023-03-31 16.15 16.33 16.13 16.29 0.1M
2023-03-30 16.19 16.19 16.05 16.05 0.0M
2023-03-29 15.71 16.09 15.71 16.07 0.0M
2023-03-28 15.72 15.72 15.62 15.71 0.0M
2023-03-27 15.49 15.65 15.49 15.65 0.0M
2023-03-24 15.36 15.51 15.30 15.51 0.0M
2023-03-23 15.19 15.39 15.19 15.34 0.0M
2023-03-22 15.46 15.55 15.28 15.28 0.0M
2023-03-21 15.25 15.45 15.19 15.41 0.0M
2023-03-20 15.15 15.15 14.95 15.12 0.0M
2023-03-17 15.15 15.18 15.08 15.17 0.0M
2023-03-16 14.84 15.30 14.84 15.26 0.0M
2023-03-15 14.73 14.88 14.70 14.86 0.1M
2023-03-14 14.95 15.11 14.80 14.93 0.0M
2023-03-13 14.00 14.46 14.00 14.37 0.0M
2023-03-10 14.50 14.53 14.03 14.13 0.0M
2023-03-09 14.92 14.99 14.60 14.60 0.1M
2023-03-08 15.06 15.06 14.89 14.95 0.0M
2023-03-07 15.17 15.20 14.96 14.96 0.0M
2023-03-06 15.11 15.42 14.99 14.99 0.0M
2023-03-03 15.29 15.46 15.11 15.21 0.0M
2023-03-02 15.76 15.76 15.13 15.21 0.1M
2023-03-01 13.38 13.73 13.38 13.71 0.0M
2023-02-28 13.27 13.41 13.27 13.32 0.0M
2023-02-27 13.42 13.42 13.28 13.28 0.0M
2023-02-24 13.15 13.25 13.12 13.23 0.0M
2023-02-23 13.50 13.50 13.30 13.39 0.0M
2023-02-22 13.32 13.41 13.32 13.34 0.0M
2023-02-21 13.38 13.38 13.21 13.21 0.0M
2023-02-17 13.54 13.61 13.39 13.50 0.0M
2023-02-16 13.75 13.90 13.75 13.77 0.2M
2023-02-15 13.80 14.00 13.80 13.93 0.0M
2023-02-14 13.67 14.06 13.67 13.86 0.0M
2023-02-13 13.67 13.98 13.67 13.98 0.0M
2023-02-10 13.66 13.72 13.56 13.67 0.0M
2023-02-09 14.19 14.31 14.12 14.20 0.0M
2023-02-08 13.92 13.98 13.84 13.84 0.0M
2023-02-07 13.71 13.98 13.67 13.98 0.0M
2023-02-06 13.76 13.96 13.73 13.78 0.0M
2023-02-03 13.87 14.25 13.87 13.94 0.0M
2023-02-02 14.29 14.57 14.19 14.25 0.0M
2023-02-01 13.73 14.14 13.71 14.04 0.0M
2023-01-31 13.54 13.68 13.54 13.67 0.0M
2023-01-30 13.46 13.57 13.40 13.50 0.0M
2023-01-27 13.54 13.66 13.39 13.47 0.0M
2023-01-26 12.90 13.48 12.90 13.46 0.0M
2023-01-25 12.41 12.77 12.27 12.77 0.0M
2023-01-24 12.75 12.91 12.67 12.70 0.0M
2023-01-23 12.90 12.90 12.60 12.78 0.0M
2023-01-20 12.03 12.40 12.02 12.40 0.0M
2023-01-19 11.80 11.99 11.75 11.98 0.0M
2023-01-18 11.99 11.99 11.90 11.90 0.0M
2023-01-17 12.12 12.18 12.01 12.13 0.0M
2023-01-16 12.24 12.24 12.12 12.12 0.0M
2023-01-13 12.02 12.25 12.02 12.22 0.0M
2023-01-12 11.97 12.22 11.89 12.22 0.0M
2023-01-11 11.85 12.00 11.76 11.83 0.0M
2023-01-10 11.88 12.18 11.88 12.04 0.0M
2023-01-09 11.75 12.20 11.74 12.05 0.0M
2023-01-06 11.17 11.60 11.17 11.56 0.0M
2023-01-05 11.37 11.37 11.02 11.16 0.0M
2023-01-04 11.42 11.46 11.31 11.38 0.0M
2023-01-03 11.13 11.13 10.96 11.05 0.0M