Salesforce.Com DRC (CRM)

CRM
🏛️ Canadá →
18.68
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-07 19.19 19.25 18.54 18.68 0.1M
2025-10-06 18.72 19.50 18.38 19.19 0.1M
2025-10-03 18.70 18.91 18.69 18.71 0.0M
2025-10-02 18.38 18.66 18.23 18.63 0.0M
2025-10-01 18.48 18.88 18.22 18.37 0.1M
2025-09-30 19.19 19.19 18.40 18.49 0.1M
2025-09-29 19.13 19.17 18.95 19.14 0.0M
2025-09-26 18.83 19.06 18.80 19.01 0.0M
2025-09-25 18.98 19.06 18.68 18.82 0.0M
2025-09-24 19.25 19.37 18.98 19.17 0.1M
2025-09-23 19.36 19.61 19.08 19.08 0.0M
2025-09-22 19.25 19.55 19.00 19.50 0.1M
2025-09-19 19.25 19.30 19.01 19.27 0.0M
2025-09-18 18.98 19.30 18.98 19.11 0.0M
2025-09-17 18.62 18.95 18.62 18.90 0.0M
2025-09-16 18.82 18.82 18.53 18.69 0.0M
2025-09-15 18.94 19.10 18.82 18.92 0.0M
2025-09-12 19.27 19.30 18.87 18.96 0.0M
2025-09-11 19.09 19.29 19.05 19.23 0.0M
2025-09-10 19.67 19.72 18.88 18.94 0.1M
2025-09-09 19.78 19.95 19.66 19.67 0.0M
2025-09-08 19.62 19.70 19.43 19.70 0.0M
2025-09-05 19.15 19.61 19.11 19.57 0.1M
2025-09-04 18.81 19.10 18.36 19.09 0.2M
2025-09-03 19.90 20.14 19.57 20.08 0.1M
2025-09-02 19.95 19.95 19.42 19.76 0.0M
2025-08-29 20.03 20.10 19.78 20.05 0.0M
2025-08-28 19.77 19.98 19.60 19.87 0.0M
2025-08-27 19.26 19.55 19.26 19.55 0.0M
2025-08-26 19.40 19.46 19.01 19.09 0.0M
2025-08-25 19.54 19.54 19.31 19.40 0.0M
2025-08-22 19.30 19.50 19.16 19.44 0.0M
2025-08-21 19.31 19.31 18.79 19.25 0.0M
2025-08-20 19.34 19.34 19.12 19.24 0.0M
2025-08-19 19.25 19.39 19.12 19.19 0.4M
2025-08-18 18.82 19.12 18.80 19.12 0.0M
2025-08-15 18.50 19.15 18.41 18.99 0.1M
2025-08-14 18.67 18.67 18.26 18.28 0.0M
2025-08-13 18.16 18.58 17.97 18.57 0.0M
2025-08-12 18.15 18.28 17.74 18.14 0.1M
2025-08-11 18.70 18.90 18.15 18.15 0.4M
2025-08-08 18.89 18.96 18.65 18.78 0.0M
2025-08-07 19.55 19.72 18.58 18.85 0.1M
2025-08-06 19.38 19.52 19.38 19.49 0.0M
2025-08-05 19.91 19.91 19.35 19.37 0.0M
2025-08-01 20.14 20.14 19.60 19.65 0.0M
2025-07-31 20.70 20.70 20.22 20.22 0.1M
2025-07-30 20.99 20.99 20.65 20.70 0.0M
2025-07-29 21.25 21.45 20.92 20.92 0.1M
2025-07-28 21.18 21.18 20.88 21.17 0.0M
2025-07-25 21.01 21.23 20.95 21.15 0.0M
2025-07-24 21.04 21.06 20.83 20.96 0.0M
2025-07-23 20.65 21.05 20.62 20.89 0.0M
2025-07-22 20.62 20.80 20.55 20.67 0.0M
2025-07-21 20.59 20.70 20.52 20.58 0.0M
2025-07-18 20.35 20.60 20.34 20.59 0.0M
2025-07-17 20.32 20.40 20.12 20.33 0.0M
2025-07-16 20.25 20.25 20.00 20.22 0.0M
2025-07-15 20.39 20.46 20.18 20.18 0.0M
2025-07-14 20.22 20.54 20.22 20.36 0.0M
2025-07-11 20.66 20.66 20.19 20.29 0.1M
2025-07-10 21.38 21.38 20.68 20.72 0.0M
2025-07-09 21.52 21.60 21.16 21.29 0.0M
2025-07-08 21.15 21.73 21.15 21.51 0.0M
2025-07-07 21.35 21.50 21.08 21.19 0.0M
2025-07-04 21.45 21.50 21.34 21.34 0.0M
2025-07-03 21.29 21.57 21.29 21.38 0.0M
2025-07-02 21.42 21.42 20.88 21.11 0.0M
2025-06-30 21.48 21.70 21.22 21.40 0.0M
2025-06-27 21.31 21.50 21.16 21.27 0.0M
2025-06-26 21.02 21.25 20.85 21.25 0.0M
2025-06-25 21.45 21.52 20.96 21.01 0.1M
2025-06-24 20.78 21.46 20.78 21.32 0.2M
2025-06-23 20.49 20.75 20.35 20.58 0.0M
2025-06-20 20.49 20.65 20.40 20.49 0.0M
2025-06-19 20.53 20.60 20.35 20.36 0.0M
2025-06-18 20.70 20.79 20.25 20.41 0.1M
2025-06-17 20.78 21.24 20.61 20.65 0.0M
2025-06-16 20.59 20.73 20.59 20.68 0.0M
2025-06-13 20.80 20.80 20.29 20.33 0.0M
2025-06-12 20.93 21.09 20.75 20.90 0.0M
2025-06-11 21.05 21.19 20.88 20.92 0.0M
2025-06-10 21.45 21.49 21.00 21.08 0.0M
2025-06-09 21.56 21.57 21.23 21.47 0.0M
2025-06-06 21.25 21.60 21.12 21.60 0.0M
2025-06-05 20.75 21.13 20.74 20.99 0.0M
2025-06-04 20.80 20.88 20.57 20.71 0.0M
2025-06-03 20.68 20.80 20.60 20.80 0.0M
2025-06-02 20.70 20.70 20.40 20.56 0.0M
2025-05-30 21.17 21.18 20.55 20.86 0.1M
2025-05-29 20.90 21.05 20.08 21.01 0.2M
2025-05-28 21.91 21.94 21.56 21.73 0.1M
2025-05-27 21.58 21.93 21.33 21.79 0.0M
2025-05-26 21.70 21.90 21.61 21.90 0.0M
2025-05-23 21.93 22.09 21.40 21.53 0.0M
2025-05-22 22.20 22.53 22.20 22.42 0.0M
2025-05-21 22.31 22.59 22.20 22.20 0.0M
2025-05-20 22.63 22.70 22.48 22.70 0.0M
2025-05-16 22.89 22.97 22.88 22.91 0.0M
2025-05-15 22.64 22.91 22.64 22.89 0.0M
2025-05-14 23.17 23.31 22.80 22.91 0.3M
2025-05-13 23.08 23.08 22.75 22.78 0.0M
2025-05-12 22.51 22.73 22.36 22.73 0.0M
2025-05-09 22.20 22.20 21.60 21.70 0.0M
2025-05-08 22.02 22.29 21.99 22.03 0.0M
2025-05-07 21.56 21.89 21.56 21.88 0.0M
2025-05-06 21.32 21.55 21.20 21.55 0.0M
2025-05-05 21.65 21.69 21.54 21.54 0.0M
2025-05-02 21.68 21.78 21.53 21.64 0.0M
2025-05-01 21.41 21.62 21.33 21.33 0.2M
2025-04-30 20.69 21.12 20.69 21.12 0.0M
2025-04-29 20.90 21.14 20.90 21.07 0.0M
2025-04-28 21.25 21.25 20.77 20.96 0.0M
2025-04-25 20.96 21.20 20.90 21.14 0.0M
2025-04-24 20.50 20.88 20.50 20.85 0.0M
2025-04-23 19.72 20.28 19.71 19.79 0.0M
2025-04-22 18.94 19.20 18.69 19.19 0.0M
2025-04-21 19.02 19.06 18.37 18.59 0.0M
2025-04-17 19.70 19.70 19.45 19.49 0.0M
2025-04-16 19.92 20.20 19.47 19.68 0.0M
2025-04-15 20.12 20.22 20.07 20.09 0.0M
2025-04-14 20.65 20.65 19.98 20.07 0.0M
2025-04-11 19.73 20.12 19.58 20.09 0.0M
2025-04-10 20.32 20.49 19.72 20.14 0.0M
2025-04-09 19.18 21.16 19.05 20.95 0.0M
2025-04-08 20.30 20.30 19.07 19.27 0.0M
2025-04-07 18.10 19.89 18.10 19.30 0.0M
2025-04-04 19.55 19.73 18.96 18.96 0.0M
2025-04-03 20.57 20.60 20.12 20.17 0.0M
2025-04-02 21.17 21.52 21.13 21.50 0.0M
2025-04-01 21.13 21.33 21.02 21.32 0.0M
2025-03-31 20.93 21.15 20.50 21.15 0.0M
2025-03-28 21.76 21.76 21.25 21.31 0.0M
2025-03-27 22.03 22.16 21.80 21.96 0.0M
2025-03-26 22.65 22.68 22.12 22.15 0.0M
2025-03-25 22.88 22.89 22.67 22.82 0.0M
2025-03-24 22.45 22.63 22.42 22.61 0.0M
2025-03-21 21.92 22.22 21.92 22.22 0.0M
2025-03-20 21.94 22.33 21.92 22.10 0.0M
2025-03-19 21.89 22.28 21.89 22.09 0.0M
2025-03-18 22.01 22.08 21.85 21.98 0.0M
2025-03-17 22.00 22.32 21.92 22.23 0.0M
2025-03-14 21.83 22.07 21.58 22.07 0.0M
2025-03-13 22.40 22.40 21.34 21.47 0.0M
2025-03-12 22.35 22.58 22.21 22.56 0.0M
2025-03-11 21.39 22.15 21.38 21.90 0.0M
2025-03-10 21.95 22.00 21.47 21.54 0.0M
2025-03-07 22.46 22.63 21.79 22.35 0.0M
2025-03-06 22.62 23.53 22.55 22.64 0.0M
2025-03-05 22.68 23.14 22.62 23.08 0.0M
2025-03-04 22.85 23.04 22.35 22.66 0.0M
2025-03-03 23.83 23.90 23.04 23.04 0.0M
2025-02-28 23.58 23.84 23.20 23.58 0.0M
2025-02-27 23.25 24.10 23.21 23.36 0.1M
2025-02-26 24.94 24.94 24.28 24.38 0.1M
2025-02-25 24.22 24.40 23.85 24.26 0.0M
2025-02-24 24.70 24.70 24.08 24.44 0.0M
2025-02-21 25.38 25.42 24.33 24.48 0.0M
2025-02-20 25.25 25.68 25.23 25.25 0.1M
2025-02-19 25.97 25.97 25.60 25.72 0.0M
2025-02-18 26.00 26.17 25.60 26.06 0.0M
2025-02-14 26.10 26.10 25.67 25.78 0.0M
2025-02-13 26.16 26.16 25.66 26.16 0.0M
2025-02-12 25.37 25.94 25.14 25.85 0.0M
2025-02-11 25.70 25.88 25.50 25.76 0.0M
2025-02-10 26.03 26.22 25.93 25.94 0.0M
2025-02-07 25.85 26.46 25.70 25.85 0.0M
2025-02-06 26.62 26.66 26.18 26.23 0.1M
2025-02-05 27.46 27.54 26.96 27.59 0.0M
2025-02-04 27.54 27.54 26.96 27.33 0.0M
2025-02-03 26.55 27.12 26.35 26.95 0.0M
2025-01-31 27.58 27.70 27.03 27.09 0.0M
2025-01-30 27.20 27.55 27.09 27.27 0.1M
2025-01-29 28.54 28.54 27.93 28.11 0.0M
2025-01-28 28.14 29.08 27.92 28.62 0.1M
2025-01-27 26.41 27.99 26.36 27.47 0.0M
2025-01-24 26.82 26.88 26.39 26.54 0.0M
2025-01-23 26.41 26.63 26.26 26.60 0.0M
2025-01-22 26.36 26.60 26.10 26.44 0.0M
2025-01-21 25.99 26.18 25.68 25.99 0.1M
2025-01-20 26.00 26.15 26.00 26.00 0.0M
2025-01-17 26.22 26.22 25.70 25.82 0.0M
2025-01-16 25.66 25.98 25.40 25.49 0.0M
2025-01-15 26.33 26.33 25.50 25.53 0.0M
2025-01-14 25.88 26.16 25.60 25.72 0.0M
2025-01-13 25.05 25.35 25.00 25.36 0.0M
2025-01-10 25.70 25.70 25.12 25.29 0.0M
2025-01-09 26.05 26.10 25.61 26.05 0.0M
2025-01-08 25.99 26.04 25.67 25.99 0.0M
2025-01-07 25.83 26.25 25.73 25.83 0.1M
2025-01-06 26.45 26.67 26.05 26.28 0.1M
2025-01-03 26.30 26.47 26.26 26.45 0.0M
2025-01-02 26.80 26.80 26.05 26.22 0.0M