Quercus Multistrategy (QMULTIFIZ)

QMULTIFIZ
🏛️ Polonia →
2,015.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 2,015.15 2,015.15 2,015.15 2,015.15 0.0M
2025-09-26 2,016.10 2,016.10 2,015.15 2,015.15 0.0M
2025-09-24 1,901.10 1,901.10 1,901.10 1,901.10 0.0M
2025-09-23 1,950.10 1,950.10 1,950.05 1,950.05 0.0M
2025-09-22 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2025-09-18 2,019.90 2,019.90 2,019.90 2,019.90 0.0M
2025-09-16 1,901.10 1,901.10 1,901.10 1,901.10 0.0M
2025-09-02 1,956.00 1,956.00 1,956.00 1,956.00 0.0M
2025-07-10 1,956.00 1,956.00 1,956.00 1,956.00 0.0M
2025-07-09 1,946.00 1,956.00 1,946.00 1,956.00 0.0M
2025-05-29 2,061.00 2,061.00 2,061.00 2,061.00 0.0M
2025-05-21 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2025-05-13 2,094.90 2,095.00 2,094.90 2,095.00 0.0M
2025-04-16 1,940.10 1,940.10 1,940.10 1,940.10 0.0M
2025-04-03 1,940.10 1,940.10 1,940.10 1,940.10 0.0M
2025-03-06 1,940.10 1,940.10 1,940.10 1,940.10 0.0M
2025-02-11 1,901.10 1,901.10 1,889.50 1,889.50 0.0M
2025-02-06 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2025-01-29 1,921.10 1,921.10 1,921.00 1,921.00 0.0M
2025-01-24 1,939.00 1,939.00 1,936.00 1,936.00 0.0M