2,015.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-22 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-11-04 | 1,895.00 | 1,899.00 | 1,895.00 | 1,899.00 | 0.0M |
| 2024-10-02 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2024-09-23 | 1,871.10 | 1,871.10 | 1,841.50 | 1,841.50 | 0.0M |
| 2024-09-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-03 | 1,954.90 | 1,954.90 | 1,954.90 | 1,954.90 | 0.0M |
| 2024-08-29 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-08-28 | 1,901.20 | 1,901.20 | 1,901.20 | 1,901.20 | 0.0M |
| 2024-08-23 | 1,900.20 | 1,900.20 | 1,900.10 | 1,900.10 | 0.0M |
| 2024-08-19 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-08-16 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-08-08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-08-05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2024-06-04 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2024-05-31 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-05-27 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2024-04-29 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2024-04-26 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2024-02-21 | 1,858.00 | 1,868.00 | 1,826.40 | 1,868.00 | 0.0M |
| 2024-02-15 | 1,841.10 | 1,841.10 | 1,831.00 | 1,831.00 | 0.0M |
| 2024-02-14 | 1,856.10 | 1,856.10 | 1,856.10 | 1,856.10 | 0.0M |
| 2024-02-09 | 1,856.10 | 1,856.10 | 1,856.10 | 1,856.10 | 0.0M |
| 2024-02-08 | 1,856.10 | 1,856.10 | 1,856.10 | 1,856.10 | 0.0M |
| 2024-02-07 | 1,841.10 | 1,856.10 | 1,841.10 | 1,856.10 | 0.0M |
| 2024-02-02 | 1,873.90 | 1,873.90 | 1,873.90 | 1,873.90 | 0.0M |
| 2024-01-29 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-01-23 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-01-12 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-01-09 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0M |
| 2024-01-05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-01-04 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2024-01-03 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |