Quercus Multistrategy (QMULTIFIZ)

QMULTIFIZ
🏛️ Polonia →
2,015.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-23 1,540.10 1,550.00 1,540.10 1,550.00 0.0M
2021-12-21 1,551.10 1,551.10 1,551.10 1,551.10 0.0M
2021-11-26 1,575.15 1,575.15 1,560.00 1,560.00 0.0M
2021-11-17 1,620.00 1,620.00 1,620.00 1,620.00 0.0M
2021-10-25 1,617.15 1,618.00 1,617.15 1,618.00 0.0M
2021-10-22 1,613.10 1,613.10 1,613.10 1,613.10 0.0M
2021-10-19 1,612.00 1,612.00 1,605.31 1,605.31 0.0M
2021-10-18 1,615.00 1,615.00 1,615.00 1,615.00 0.0M
2021-10-04 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-09-29 1,581.10 1,581.10 1,571.10 1,571.10 0.0M
2021-09-27 1,622.00 1,622.00 1,600.00 1,600.00 0.0M
2021-09-23 1,625.10 1,625.10 1,625.10 1,625.10 0.0M
2021-09-22 1,628.10 1,628.10 1,621.10 1,621.10 0.0M
2021-09-20 1,635.00 1,635.00 1,635.00 1,635.00 0.0M
2021-09-17 1,654.70 1,654.70 1,654.70 1,654.70 0.0M
2021-09-15 1,654.70 1,654.70 1,654.70 1,654.70 0.0M
2021-09-14 1,630.10 1,630.10 1,623.10 1,623.10 0.0M
2021-09-10 1,634.00 1,634.00 1,625.00 1,625.00 0.0M
2021-09-06 1,655.00 1,655.00 1,655.00 1,655.00 0.0M
2021-09-03 1,637.10 1,637.10 1,637.10 1,637.10 0.0M
2021-09-01 1,618.10 1,618.10 1,618.01 1,618.01 0.0M
2021-08-30 1,616.00 1,616.00 1,615.30 1,615.30 0.0M
2021-08-27 1,625.00 1,625.00 1,610.10 1,610.10 0.0M
2021-08-25 1,625.00 1,629.99 1,625.00 1,629.99 0.0M
2021-08-24 1,615.00 1,619.99 1,615.00 1,619.99 0.0M
2021-08-23 1,609.90 1,609.90 1,609.90 1,609.90 0.0M
2021-08-12 1,607.00 1,607.00 1,607.00 1,607.00 0.0M
2021-08-11 1,603.10 1,603.10 1,603.10 1,603.10 0.0M
2021-08-09 1,602.10 1,602.10 1,602.10 1,602.10 0.0M
2021-08-05 1,602.10 1,602.10 1,602.10 1,602.10 0.0M
2021-08-02 1,599.99 1,599.99 1,599.99 1,599.99 0.0M
2021-07-28 1,580.00 1,580.00 1,580.00 1,580.00 0.0M
2021-07-26 1,580.00 1,580.00 1,580.00 1,580.00 0.0M
2021-07-21 1,580.00 1,580.00 1,580.00 1,580.00 0.0M
2021-07-20 1,581.00 1,581.00 1,581.00 1,581.00 0.0M
2021-07-15 1,590.00 1,590.00 1,590.00 1,590.00 0.0M
2021-07-14 1,581.11 1,590.00 1,581.11 1,590.00 0.0M
2021-07-09 1,590.00 1,590.00 1,590.00 1,590.00 0.0M
2021-07-07 1,580.20 1,580.20 1,580.20 1,580.20 0.0M
2021-06-30 1,580.16 1,580.16 1,580.16 1,580.16 0.0M
2021-06-23 1,590.00 1,590.00 1,590.00 1,590.00 0.0M
2021-06-21 1,590.00 1,590.00 1,590.00 1,590.00 0.0M
2021-06-17 1,580.10 1,580.10 1,580.10 1,580.10 0.0M
2021-06-16 1,580.10 1,580.10 1,580.10 1,580.10 0.0M
2021-06-10 1,579.10 1,579.10 1,579.00 1,579.00 0.0M
2021-06-01 1,559.99 1,589.99 1,559.99 1,589.99 0.0M
2021-05-31 1,519.99 1,555.55 1,519.99 1,555.55 0.0M
2021-05-28 1,508.50 1,519.90 1,508.50 1,519.90 0.0M
2021-05-27 1,505.11 1,505.11 1,505.11 1,505.11 0.0M
2021-05-20 1,499.10 1,499.90 1,499.10 1,499.90 0.0M
2021-05-19 1,495.00 1,496.00 1,495.00 1,496.00 0.0M
2021-05-13 1,492.90 1,492.90 1,492.90 1,492.90 0.0M
2021-05-10 1,491.90 1,492.90 1,491.90 1,492.90 0.0M
2021-05-06 1,490.90 1,491.00 1,490.90 1,491.00 0.0M
2021-05-04 1,474.99 1,484.90 1,456.00 1,466.10 0.0M
2021-04-29 1,464.99 1,474.90 1,464.99 1,474.90 0.0M
2021-04-23 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2021-04-19 1,459.10 1,460.10 1,459.10 1,460.10 0.0M
2021-04-16 1,456.10 1,458.10 1,456.00 1,458.10 0.0M
2021-04-14 1,453.10 1,453.10 1,453.10 1,453.10 0.0M
2021-04-08 1,450.00 1,451.00 1,450.00 1,451.00 0.0M
2021-04-06 1,415.00 1,444.00 1,415.00 1,444.00 0.0M
2021-04-01 1,392.00 1,409.10 1,392.00 1,409.10 0.0M
2021-03-31 1,390.10 1,392.00 1,390.00 1,392.00 0.0M
2021-03-19 1,392.10 1,392.10 1,387.00 1,387.00 0.0M
2021-03-16 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-03-09 1,398.00 1,398.00 1,398.00 1,398.00 0.0M
2021-03-02 1,392.01 1,392.01 1,392.01 1,392.01 0.0M
2021-02-23 1,379.99 1,379.99 1,379.99 1,379.99 0.0M
2021-02-17 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2021-02-16 1,365.00 1,375.00 1,365.00 1,375.00 0.0M
2021-02-15 1,353.10 1,353.10 1,353.00 1,353.00 0.0M
2021-02-02 1,330.10 1,340.00 1,330.10 1,340.00 0.0M
2021-02-01 1,325.00 1,325.00 1,325.00 1,325.00 0.0M
2021-01-28 1,325.00 1,325.00 1,325.00 1,325.00 0.0M
2021-01-27 1,315.10 1,315.10 1,311.10 1,311.10 0.0M
2021-01-26 1,320.10 1,320.10 1,320.10 1,320.10 0.0M
2021-01-25 1,314.10 1,314.10 1,314.10 1,314.10 0.0M
2021-01-22 1,322.00 1,325.00 1,322.00 1,325.00 0.0M
2021-01-20 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2021-01-18 1,315.00 1,315.00 1,315.00 1,315.00 0.0M
2021-01-11 1,315.00 1,315.00 1,302.09 1,310.00 0.0M
2021-01-07 1,305.00 1,310.00 1,305.00 1,305.00 0.0M
2021-01-05 1,294.90 1,294.90 1,294.90 1,294.90 0.0M